12/16/2012 14:40:00*12.63*12.634*12.636*12.615
12/16/2012 14:45:00*12.634*12.631*12.641*12.63
12/16/2012 14:50:00*12.631*12.627*12.634*12.626
12/16/2012 14:55:00*12.627*12.628*12.632*12.626
12/16/2012 15:00:00*12.628*12.628*12.631*12.628
12/16/2012 15:05:00*12.628*12.622*12.63*12.607
12/16/2012 15:10:00*12.622*12.62*12.624*12.611
12/16/2012 15:15:00*12.62*12.622*12.624*12.609
12/16/2012 15:20:00*12.622*12.621*12.622*12.619
12/16/2012 15:25:00*12.621*12.62*12.623*12.618
12/16/2012 15:30:00*12.62*12.618*12.621*12.616
12/16/2012 15:35:00*12.618*12.622*12.622*12.618
12/16/2012 15:40:00*12.622*12.622*12.625*12.622
12/16/2012 15:45:00*12.622*12.621*12.622*12.616
12/16/2012 15:50:00*12.621*12.62*12.622*12.616
12/16/2012 15:55:00*12.62*12.622*12.623*12.618
12/16/2012 16:00:00*12.622*12.62*12.622*12.619
12/16/2012 16:05:00*12.62*12.621*12.622*12.619
12/16/2012 16:10:00*12.621*12.623*12.623*12.621
12/16/2012 16:15:00*12.623*12.621*12.623*12.616
12/16/2012 16:20:00*12.621*12.619*12.621*12.617
12/16/2012 16:30:00*12.622*12.62*12.624*12.619
12/16/2012 16:35:00*12.62*12.618*12.621*12.616
12/16/2012 16:40:00*12.618*12.615*12.618*12.614
12/16/2012 16:45:00*12.615*12.617*12.619*12.615
12/16/2012 16:50:00*12.617*12.62*12.622*12.617
12/16/2012 16:55:00*12.62*12.624*12.624*12.62
12/16/2012 17:00:00*12.624*12.624*12.625*12.621
