12/13/2012 17:05:00*12.503*12.493*12.503*12.491
12/13/2012 17:10:00*12.493*12.5*12.5*12.488
12/13/2012 17:15:00*12.5*12.503*12.503*12.5
12/13/2012 17:20:00*12.503*12.503*12.504*12.502
12/13/2012 17:25:00*12.503*12.502*12.504*12.497
12/13/2012 17:30:00*12.502*12.502*12.502*12.501
12/13/2012 17:35:00*12.502*12.504*12.505*12.499
12/13/2012 17:40:00*12.504*12.499*12.505*12.498
12/13/2012 17:45:00*12.499*12.497*12.5*12.496
12/13/2012 17:50:00*12.497*12.495*12.497*12.495
12/13/2012 17:55:00*12.495*12.495*12.502*12.495
12/13/2012 18:00:00*12.495*12.495*12.496*12.494
12/13/2012 18:05:00*12.495*12.497*12.5*12.495
12/13/2012 18:10:00*12.497*12.499*12.499*12.497
12/13/2012 18:15:00*12.499*12.498*12.499*12.496
12/13/2012 18:20:00*12.498*12.5*12.501*12.497
12/13/2012 18:25:00*12.5*12.501*12.502*12.499
12/13/2012 18:30:00*12.501*12.498*12.502*12.496
12/13/2012 18:35:00*12.498*12.505*12.506*12.498
12/13/2012 18:40:00*12.505*12.508*12.509*12.505
12/13/2012 18:45:00*12.508*12.51*12.51*12.507
12/13/2012 18:50:00*12.51*12.507*12.511*12.506
12/13/2012 18:55:00*12.507*12.506*12.51*12.506
12/13/2012 19:00:00*12.506*12.507*12.51*12.506
12/13/2012 19:05:00*12.507*12.497*12.508*12.497
12/13/2012 19:10:00*12.497*12.503*12.503*12.496
12/13/2012 19:15:00*12.503*12.5*12.506*12.498
12/13/2012 19:20:00*12.5*12.497*12.501*12.497
12/13/2012 19:25:00*12.497*12.495*12.499*12.494
12/13/2012 19:30:00*12.495*12.496*12.5*12.495
12/13/2012 19:35:00*12.496*12.499*12.499*12.493
12/13/2012 19:40:00*12.499*12.492*12.499*12.492
12/13/2012 19:45:00*12.492*12.496*12.5*12.492
12/13/2012 19:50:00*12.496*12.5*12.501*12.495
12/13/2012 19:55:00*12.5*12.502*12.504*12.499
12/13/2012 20:00:00*12.502*12.506*12.51*12.502
12/13/2012 20:05:00*12.506*12.512*12.513*12.506
12/13/2012 20:10:00*12.512*12.508*12.515*12.508
12/13/2012 20:15:00*12.508*12.507*12.51*12.506
12/13/2012 20:20:00*12.507*12.504*12.509*12.502
12/13/2012 20:25:00*12.504*12.508*12.508*12.503
12/13/2012 20:30:00*12.508*12.513*12.516*12.507
12/13/2012 20:35:00*12.513*12.514*12.515*12.513
12/13/2012 20:40:00*12.514*12.515*12.518*12.514
12/13/2012 20:45:00*12.515*12.519*12.519*12.515
12/13/2012 20:50:00*12.519*12.522*12.523*12.517
12/13/2012 20:55:00*12.522*12.52*12.522*12.516
12/13/2012 21:00:00*12.52*12.527*12.529*12.519
12/13/2012 21:05:00*12.527*12.53*12.533*12.527
12/13/2012 21:10:00*12.53*12.531*12.532*12.53
12/13/2012 21:15:00*12.531*12.534*12.536*12.531
12/13/2012 21:20:00*12.534*12.537*12.537*12.534
12/13/2012 21:25:00*12.537*12.541*12.541*12.536
12/13/2012 21:30:00*12.541*12.54*12.542*12.54
12/13/2012 21:35:00*12.54*12.537*12.54*12.535
12/13/2012 21:40:00*12.537*12.54*12.541*12.537
12/13/2012 21:45:00*12.54*12.543*12.543*12.539
12/13/2012 21:50:00*12.543*12.541*12.543*12.541
12/13/2012 21:55:00*12.541*12.54*12.541*12.54
12/13/2012 22:00:00*12.54*12.546*12.546*12.54
12/13/2012 22:05:00*12.546*12.561*12.565*12.545
12/13/2012 22:10:00*12.561*12.557*12.564*12.553
12/13/2012 22:15:00*12.557*12.559*12.563*12.555
12/13/2012 22:20:00*12.559*12.563*12.567*12.559
12/13/2012 22:25:00*12.563*12.56*12.565*12.556
12/13/2012 22:30:00*12.56*12.558*12.563*12.558
12/13/2012 22:35:00*12.558*12.562*12.564*12.558
12/13/2012 22:40:00*12.562*12.565*12.567*12.562
12/13/2012 22:45:00*12.565*12.566*12.568*12.565
12/13/2012 22:50:00*12.566*12.563*12.566*12.563
12/13/2012 22:55:00*12.563*12.563*12.566*12.562
12/13/2012 23:00:00*12.563*12.565*12.565*12.563
12/13/2012 23:05:00*12.565*12.564*12.565*12.561
12/13/2012 23:10:00*12.564*12.561*12.565*12.559
12/13/2012 23:15:00*12.561*12.559*12.561*12.559
12/13/2012 23:20:00*12.559*12.562*12.562*12.557
12/13/2012 23:25:00*12.562*12.556*12.562*12.556
12/13/2012 23:30:00*12.556*12.555*12.556*12.55
12/13/2012 23:35:00*12.555*12.56*12.56*12.554
12/13/2012 23:40:00*12.56*12.559*12.561*12.553
12/13/2012 23:45:00*12.559*12.553*12.559*12.552
12/13/2012 23:50:00*12.553*12.558*12.558*12.552
12/13/2012 23:55:00*12.558*12.559*12.56*12.558
12/14/2012 00:00:00*12.559*12.559*12.56*12.555
12/14/2012 00:05:00*12.559*12.557*12.559*12.555
12/14/2012 00:10:00*12.557*12.561*12.561*12.556
12/14/2012 00:15:00*12.561*12.559*12.561*12.555
12/14/2012 00:20:00*12.559*12.559*12.56*12.558
12/14/2012 00:25:00*12.559*12.561*12.561*12.557
12/14/2012 00:30:00*12.561*12.564*12.566*12.561
12/14/2012 00:35:00*12.564*12.567*12.567*12.564
12/14/2012 00:40:00*12.567*12.574*12.575*12.566
12/14/2012 00:45:00*12.574*12.578*12.578*12.572
12/14/2012 00:50:00*12.578*12.581*12.585*12.576
12/14/2012 00:55:00*12.581*12.579*12.583*12.578
12/14/2012 01:00:00*12.579*12.571*12.579*12.568
12/14/2012 01:05:00*12.571*12.568*12.573*12.564
12/14/2012 01:10:00*12.568*12.567*12.57*12.564
12/14/2012 01:15:00*12.567*12.581*12.583*12.563
12/14/2012 01:20:00*12.581*12.575*12.582*12.575
12/14/2012 01:25:00*12.575*12.583*12.583*12.574
12/14/2012 01:30:00*12.583*12.577*12.583*12.572
12/14/2012 01:35:00*12.577*12.56*12.577*12.557
12/14/2012 01:40:00*12.56*12.551*12.569*12.551
12/14/2012 01:45:00*12.551*12.559*12.562*12.545
12/14/2012 01:50:00*12.559*12.559*12.562*12.554
12/14/2012 01:55:00*12.559*12.554*12.559*12.549
12/14/2012 02:00:00*12.554*12.557*12.563*12.553
12/14/2012 02:05:00*12.557*12.549*12.559*12.547
12/14/2012 02:10:00*12.549*12.537*12.549*12.537
12/14/2012 02:15:00*12.537*12.544*12.546*12.537
12/14/2012 02:20:00*12.544*12.54*12.548*12.539
12/14/2012 02:25:00*12.54*12.545*12.545*12.54
12/14/2012 02:30:00*12.545*12.556*12.557*12.545
12/14/2012 02:35:00*12.556*12.55*12.559*12.55
12/14/2012 02:40:00*12.55*12.548*12.556*12.546
12/14/2012 02:45:00*12.548*12.548*12.549*12.542
12/14/2012 02:50:00*12.548*12.545*12.548*12.541
12/14/2012 02:55:00*12.545*12.549*12.553*12.541
12/14/2012 03:00:00*12.549*12.542*12.553*12.542
12/14/2012 03:05:00*12.542*12.536*12.544*12.53
12/14/2012 03:10:00*12.536*12.535*12.539*12.526
12/14/2012 03:15:00*12.535*12.535*12.541*12.529
12/14/2012 03:20:00*12.535*12.538*12.542*12.535
12/14/2012 03:25:00*12.538*12.529*12.539*12.528
12/14/2012 03:30:00*12.529*12.534*12.535*12.525
12/14/2012 03:35:00*12.534*12.521*12.536*12.516
12/14/2012 03:40:00*12.521*12.514*12.524*12.512
12/14/2012 03:45:00*12.514*12.531*12.532*12.514
12/14/2012 03:50:00*12.531*12.535*12.536*12.53
12/14/2012 03:55:00*12.535*12.53*12.536*12.526
12/14/2012 04:00:00*12.53*12.527*12.53*12.522
12/14/2012 04:05:00*12.527*12.53*12.531*12.518
12/14/2012 04:10:00*12.53*12.527*12.53*12.523
12/14/2012 04:15:00*12.527*12.539*12.545*12.526
12/14/2012 04:20:00*12.539*12.531*12.54*12.529
12/14/2012 04:25:00*12.531*12.533*12.537*12.531
12/14/2012 04:30:00*12.533*12.518*12.533*12.516
12/14/2012 04:35:00*12.518*12.522*12.526*12.516
12/14/2012 04:40:00*12.522*12.525*12.525*12.52
12/14/2012 04:45:00*12.525*12.521*12.526*12.519
12/14/2012 04:50:00*12.521*12.532*12.533*12.521
12/14/2012 04:55:00*12.532*12.527*12.534*12.525
12/14/2012 05:00:00*12.527*12.526*12.528*12.522
12/14/2012 05:05:00*12.526*12.522*12.527*12.518
12/14/2012 05:10:00*12.522*12.523*12.525*12.521
12/14/2012 05:15:00*12.523*12.522*12.527*12.522
12/14/2012 05:20:00*12.522*12.519*12.525*12.519
12/14/2012 05:25:00*12.519*12.515*12.523*12.513
12/14/2012 05:30:00*12.515*12.511*12.516*12.507
12/14/2012 05:35:00*12.511*12.5*12.511*12.493
12/14/2012 05:40:00*12.5*12.495*12.501*12.487
12/14/2012 05:45:00*12.495*12.495*12.498*12.489
12/14/2012 05:50:00*12.495*12.492*12.5*12.491
12/14/2012 05:55:00*12.492*12.502*12.504*12.489
12/14/2012 06:00:00*12.502*12.498*12.506*12.497
12/14/2012 06:05:00*12.498*12.501*12.507*12.497
12/14/2012 06:10:00*12.501*12.49*12.502*12.49
12/14/2012 06:15:00*12.49*12.494*12.498*12.485
12/14/2012 06:20:00*12.494*12.489*12.496*12.483
12/14/2012 06:25:00*12.489*12.477*12.49*12.468
12/14/2012 06:30:00*12.477*12.49*12.498*12.477
12/14/2012 06:35:00*12.49*12.487*12.494*12.482
12/14/2012 06:40:00*12.487*12.491*12.495*12.486
12/14/2012 06:45:00*12.491*12.475*12.491*12.47
12/14/2012 06:50:00*12.475*12.477*12.478*12.468
12/14/2012 06:55:00*12.477*12.476*12.48*12.471
12/14/2012 07:00:00*12.476*12.472*12.481*12.462
12/14/2012 07:05:00*12.472*12.475*12.476*12.467
12/14/2012 07:10:00*12.475*12.473*12.476*12.471
12/14/2012 07:15:00*12.473*12.471*12.475*12.469
12/14/2012 07:20:00*12.471*12.478*12.479*12.47
12/14/2012 07:25:00*12.478*12.487*12.487*12.477
12/14/2012 07:30:00*12.487*12.478*12.49*12.478
12/14/2012 07:35:00*12.478*12.486*12.491*12.475
12/14/2012 07:40:00*12.486*12.465*12.486*12.465
12/14/2012 07:45:00*12.465*12.474*12.48*12.465
12/14/2012 07:50:00*12.474*12.457*12.474*12.457
12/14/2012 07:55:00*12.457*12.474*12.475*12.456
12/14/2012 08:00:00*12.474*12.469*12.475*12.462
12/14/2012 08:05:00*12.469*12.467*12.472*12.463
12/14/2012 08:10:00*12.467*12.456*12.468*12.456
12/14/2012 08:15:00*12.456*12.464*12.466*12.455
12/14/2012 08:20:00*12.464*12.459*12.465*12.457
12/14/2012 08:25:00*12.459*12.461*12.469*12.457
12/14/2012 08:30:00*12.461*12.448*12.464*12.444
12/14/2012 08:35:00*12.448*12.422*12.454*12.422
12/14/2012 08:40:00*12.422*12.419*12.426*12.408
12/14/2012 08:45:00*12.419*12.418*12.426*12.413
12/14/2012 08:50:00*12.418*12.421*12.424*12.417
12/14/2012 08:55:00*12.421*12.42*12.427*12.42
12/14/2012 09:00:00*12.42*12.434*12.435*12.42
12/14/2012 09:05:00*12.434*12.431*12.441*12.431
12/14/2012 09:10:00*12.431*12.427*12.438*12.426
12/14/2012 09:15:00*12.427*12.438*12.438*12.426
12/14/2012 09:20:00*12.438*12.442*12.447*12.438
12/14/2012 09:25:00*12.442*12.455*12.457*12.441
12/14/2012 09:30:00*12.455*12.454*12.46*12.452
12/14/2012 09:35:00*12.454*12.426*12.456*12.426
12/14/2012 09:40:00*12.426*12.431*12.438*12.426
12/14/2012 09:45:00*12.431*12.437*12.437*12.428
12/14/2012 09:50:00*12.437*12.434*12.442*12.43
12/14/2012 09:55:00*12.434*12.438*12.44*12.431
12/14/2012 10:00:00*12.438*12.431*12.442*12.431
12/14/2012 10:05:00*12.431*12.43*12.433*12.418
12/14/2012 10:10:00*12.43*12.442*12.446*12.429
12/14/2012 10:15:00*12.442*12.455*12.459*12.438
12/14/2012 10:20:00*12.455*12.458*12.464*12.45
12/14/2012 10:25:00*12.458*12.453*12.465*12.451
12/14/2012 10:30:00*12.453*12.456*12.458*12.448
12/14/2012 10:35:00*12.456*12.459*12.46*12.451
12/14/2012 10:40:00*12.459*12.462*12.467*12.457
12/14/2012 10:45:00*12.462*12.467*12.469*12.461
12/14/2012 10:50:00*12.467*12.473*12.476*12.467
12/14/2012 10:55:00*12.473*12.461*12.474*12.46
12/14/2012 11:00:00*12.461*12.462*12.471*12.459
12/14/2012 11:05:00*12.462*12.471*12.471*12.462
12/14/2012 11:10:00*12.471*12.49*12.494*12.47
12/14/2012 11:15:00*12.49*12.494*12.496*12.485
12/14/2012 11:20:00*12.494*12.49*12.501*12.489
12/14/2012 11:25:00*12.49*12.492*12.496*12.487
12/14/2012 11:30:00*12.492*12.488*12.494*12.488
12/14/2012 11:35:00*12.488*12.49*12.493*12.486
12/14/2012 11:40:00*12.49*12.496*12.499*12.49
12/14/2012 11:45:00*12.496*12.498*12.5*12.495
12/14/2012 11:50:00*12.498*12.495*12.503*12.495
12/14/2012 11:55:00*12.495*12.495*12.501*12.494
12/14/2012 12:00:00*12.495*12.495*12.497*12.492
12/14/2012 12:05:00*12.495*12.498*12.508*12.495
12/14/2012 12:10:00*12.498*12.508*12.509*12.498
12/14/2012 12:15:00*12.508*12.512*12.512*12.506
12/14/2012 12:20:00*12.512*12.516*12.52*12.51
12/14/2012 12:25:00*12.516*12.505*12.517*12.505
12/14/2012 12:30:00*12.505*12.506*12.507*12.502
12/14/2012 12:35:00*12.506*12.51*12.51*12.504
12/14/2012 12:40:00*12.51*12.51*12.512*12.506
12/14/2012 12:45:00*12.51*12.507*12.512*12.507
12/14/2012 12:50:00*12.507*12.505*12.514*12.503
12/14/2012 12:55:00*12.505*12.501*12.505*12.501
12/14/2012 13:00:00*12.501*12.502*12.502*12.5
12/14/2012 13:05:00*12.502*12.496*12.503*12.495
12/14/2012 13:10:00*12.496*12.482*12.496*12.481
12/14/2012 13:15:00*12.482*12.486*12.486*12.481
12/14/2012 13:20:00*12.486*12.489*12.489*12.482
12/14/2012 13:25:00*12.489*12.493*12.494*12.489
12/14/2012 13:30:00*12.493*12.494*12.496*12.493
12/14/2012 13:35:00*12.494*12.492*12.495*12.492
12/14/2012 13:40:00*12.492*12.492*12.493*12.491
12/14/2012 13:45:00*12.492*12.493*12.493*12.491
12/14/2012 13:50:00*12.493*12.496*12.497*12.493
12/14/2012 13:55:00*12.496*12.497*12.499*12.495
12/14/2012 14:00:00*12.497*12.492*12.498*12.491
12/14/2012 14:05:00*12.492*12.487*12.493*12.487
12/14/2012 14:10:00*12.487*12.489*12.491*12.485
12/14/2012 14:15:00*12.489*12.481*12.491*12.481
12/14/2012 14:20:00*12.481*12.48*12.483*12.479
12/14/2012 14:25:00*12.48*12.48*12.482*12.479
12/14/2012 14:30:00*12.48*12.475*12.48*12.475
12/14/2012 14:35:00*12.475*12.478*12.478*12.469
12/14/2012 14:40:00*12.478*12.475*12.478*12.475
12/14/2012 14:45:00*12.475*12.476*12.477*12.473
12/14/2012 14:50:00*12.476*12.479*12.479*12.476
12/14/2012 14:55:00*12.479*12.482*12.483*12.478
12/14/2012 15:00:00*12.482*12.485*12.485*12.48
12/14/2012 15:05:00*12.485*12.485*12.488*12.484
12/14/2012 15:10:00*12.485*12.482*12.486*12.482
12/14/2012 15:15:00*12.482*12.484*12.485*12.482
12/14/2012 15:20:00*12.484*12.483*12.484*12.482
12/14/2012 15:25:00*12.483*12.482*12.484*12.481
12/14/2012 15:30:00*12.482*12.487*12.488*12.48
12/14/2012 15:35:00*12.487*12.488*12.492*12.487
12/14/2012 15:40:00*12.488*12.488*12.491*12.487
12/14/2012 15:45:00*12.488*12.487*12.49*12.487
12/14/2012 15:50:00*12.487*12.483*12.489*12.482
12/14/2012 15:55:00*12.483*12.482*12.485*12.481
12/14/2012 16:00:00*12.482*12.484*12.485*12.479
12/14/2012 16:05:00*12.484*12.483*12.485*12.479
12/14/2012 16:10:00*12.483*12.479*12.483*12.479
12/14/2012 16:15:00*12.479*12.48*12.482*12.477
12/14/2012 16:20:00*12.48*12.473*12.481*12.473
12/14/2012 16:25:00*12.473*12.471*12.478*12.469
12/14/2012 16:30:00*12.471*12.476*12.477*12.47
12/14/2012 16:35:00*12.476*12.481*12.482*12.472
12/14/2012 16:40:00*12.481*12.479*12.483*12.478
12/14/2012 16:45:00*12.479*12.48*12.481*12.477
12/14/2012 16:50:00*12.48*12.48*12.481*12.477
12/14/2012 16:55:00*12.48*12.468*12.484*12.468
12/14/2012 17:00:00*12.468*12.478*12.483*12.468
