12/12/2012 17:05:00*12.494*12.488*12.494*12.484
12/12/2012 17:10:00*12.488*12.485*12.491*12.482
12/12/2012 17:15:00*12.485*12.482*12.491*12.482
12/12/2012 17:20:00*12.482*12.478*12.483*12.476
12/12/2012 17:25:00*12.478*12.478*12.479*12.476
12/12/2012 17:30:00*12.478*12.474*12.479*12.473
12/12/2012 17:35:00*12.474*12.477*12.478*12.472
12/12/2012 17:40:00*12.477*12.474*12.478*12.474
12/12/2012 17:45:00*12.474*12.481*12.481*12.474
12/12/2012 17:50:00*12.481*12.484*12.486*12.479
12/12/2012 17:55:00*12.484*12.483*12.486*12.483
12/12/2012 18:00:00*12.483*12.483*12.484*12.48
12/12/2012 18:05:00*12.483*12.485*12.486*12.483
12/12/2012 18:10:00*12.485*12.481*12.485*12.481
12/12/2012 18:15:00*12.481*12.481*12.483*12.478
12/12/2012 18:20:00*12.481*12.48*12.482*12.479
12/12/2012 18:25:00*12.48*12.474*12.48*12.473
12/12/2012 18:30:00*12.474*12.48*12.48*12.473
12/12/2012 18:35:00*12.48*12.479*12.483*12.474
12/12/2012 18:40:00*12.479*12.478*12.483*12.477
12/12/2012 18:45:00*12.478*12.478*12.478*12.476
12/12/2012 18:50:00*12.478*12.479*12.479*12.477
12/12/2012 18:55:00*12.479*12.483*12.484*12.479
12/12/2012 19:00:00*12.483*12.481*12.486*12.481
12/12/2012 19:05:00*12.481*12.479*12.482*12.478
12/12/2012 19:10:00*12.479*12.487*12.488*12.477
12/12/2012 19:15:00*12.487*12.489*12.49*12.484
12/12/2012 19:20:00*12.489*12.495*12.495*12.489
12/12/2012 19:25:00*12.495*12.499*12.503*12.495
12/12/2012 19:30:00*12.499*12.497*12.502*12.495
12/12/2012 19:35:00*12.497*12.497*12.497*12.494
12/12/2012 19:40:00*12.497*12.5*12.503*12.497
12/12/2012 19:45:00*12.5*12.503*12.503*12.498
12/12/2012 19:50:00*12.503*12.497*12.503*12.497
12/12/2012 19:55:00*12.497*12.495*12.503*12.495
12/12/2012 20:00:00*12.495*12.497*12.506*12.495
12/12/2012 20:05:00*12.497*12.496*12.51*12.49
12/12/2012 20:10:00*12.496*12.49*12.499*12.49
12/12/2012 20:15:00*12.49*12.489*12.497*12.489
12/12/2012 20:20:00*12.489*12.49*12.49*12.488
12/12/2012 20:25:00*12.49*12.488*12.493*12.486
12/12/2012 20:30:00*12.488*12.49*12.491*12.486
12/12/2012 20:35:00*12.49*12.493*12.496*12.488
12/12/2012 20:40:00*12.493*12.494*12.495*12.492
12/12/2012 20:45:00*12.494*12.494*12.496*12.493
12/12/2012 20:50:00*12.494*12.491*12.501*12.487
12/12/2012 20:55:00*12.491*12.494*12.494*12.489
12/12/2012 21:00:00*12.494*12.492*12.495*12.491
12/12/2012 21:05:00*12.492*12.493*12.493*12.49
12/12/2012 21:10:00*12.493*12.492*12.495*12.492
12/12/2012 21:15:00*12.492*12.481*12.492*12.48
12/12/2012 21:20:00*12.481*12.482*12.487*12.481
12/12/2012 21:25:00*12.482*12.479*12.482*12.479
12/12/2012 21:30:00*12.479*12.483*12.484*12.479
12/12/2012 21:35:00*12.483*12.481*12.483*12.481
12/12/2012 21:40:00*12.481*12.479*12.481*12.476
12/12/2012 21:45:00*12.479*12.472*12.479*12.468
12/12/2012 21:50:00*12.472*12.464*12.473*12.459
12/12/2012 21:55:00*12.464*12.466*12.468*12.464
12/12/2012 22:00:00*12.466*12.466*12.47*12.463
12/12/2012 22:05:00*12.466*12.465*12.469*12.463
12/12/2012 22:10:00*12.465*12.471*12.472*12.462
12/12/2012 22:15:00*12.471*12.467*12.472*12.465
12/12/2012 22:20:00*12.467*12.469*12.471*12.467
12/12/2012 22:25:00*12.469*12.474*12.476*12.466
12/12/2012 22:30:00*12.474*12.483*12.489*12.474
12/12/2012 22:35:00*12.483*12.501*12.502*12.483
12/12/2012 22:40:00*12.501*12.497*12.502*12.492
12/12/2012 22:45:00*12.497*12.49*12.499*12.49
12/12/2012 22:50:00*12.49*12.487*12.491*12.479
12/12/2012 22:55:00*12.487*12.484*12.487*12.479
12/12/2012 23:00:00*12.484*12.48*12.485*12.478
12/12/2012 23:05:00*12.48*12.474*12.48*12.47
12/12/2012 23:10:00*12.474*12.474*12.482*12.472
12/12/2012 23:15:00*12.474*12.482*12.487*12.474
12/12/2012 23:20:00*12.482*12.485*12.486*12.481
12/12/2012 23:25:00*12.485*12.488*12.489*12.481
12/12/2012 23:30:00*12.488*12.491*12.492*12.484
12/12/2012 23:35:00*12.491*12.487*12.494*12.486
12/12/2012 23:40:00*12.487*12.487*12.489*12.486
12/12/2012 23:45:00*12.487*12.484*12.488*12.481
12/12/2012 23:50:00*12.484*12.485*12.486*12.48
12/12/2012 23:55:00*12.485*12.49*12.49*12.484
12/13/2012 00:00:00*12.49*12.486*12.49*12.486
12/13/2012 00:05:00*12.486*12.487*12.489*12.484
12/13/2012 00:10:00*12.487*12.487*12.487*12.485
12/13/2012 00:15:00*12.487*12.488*12.489*12.487
12/13/2012 00:20:00*12.488*12.491*12.493*12.487
12/13/2012 00:25:00*12.491*12.495*12.495*12.491
12/13/2012 00:30:00*12.495*12.5*12.5*12.495
12/13/2012 00:35:00*12.5*12.502*12.505*12.5
12/13/2012 00:40:00*12.502*12.508*12.512*12.502
12/13/2012 00:45:00*12.508*12.502*12.508*12.501
12/13/2012 00:50:00*12.502*12.502*12.505*12.501
12/13/2012 00:55:00*12.502*12.506*12.507*12.502
12/13/2012 01:00:00*12.506*12.507*12.508*12.504
12/13/2012 01:05:00*12.507*12.501*12.508*12.5
12/13/2012 01:10:00*12.501*12.504*12.504*12.5
12/13/2012 01:15:00*12.504*12.504*12.505*12.501
12/13/2012 01:20:00*12.504*12.502*12.505*12.501
12/13/2012 01:25:00*12.502*12.497*12.503*12.495
12/13/2012 01:30:00*12.497*12.495*12.502*12.494
12/13/2012 01:35:00*12.495*12.49*12.497*12.489
12/13/2012 01:40:00*12.49*12.498*12.5*12.487
12/13/2012 01:45:00*12.498*12.505*12.506*12.497
12/13/2012 01:50:00*12.505*12.503*12.505*12.502
12/13/2012 01:55:00*12.503*12.505*12.508*12.499
12/13/2012 02:00:00*12.505*12.517*12.517*12.505
12/13/2012 02:05:00*12.517*12.532*12.532*12.517
12/13/2012 02:10:00*12.532*12.527*12.532*12.524
12/13/2012 02:15:00*12.527*12.526*12.529*12.524
12/13/2012 02:20:00*12.526*12.522*12.527*12.521
12/13/2012 02:25:00*12.522*12.529*12.53*12.522
12/13/2012 02:30:00*12.529*12.53*12.535*12.528
12/13/2012 02:35:00*12.53*12.529*12.533*12.526
12/13/2012 02:40:00*12.529*12.527*12.53*12.522
12/13/2012 02:45:00*12.527*12.535*12.536*12.526
12/13/2012 02:50:00*12.535*12.535*12.542*12.535
12/13/2012 02:55:00*12.535*12.53*12.537*12.529
12/13/2012 03:00:00*12.53*12.529*12.531*12.525
12/13/2012 03:05:00*12.529*12.522*12.535*12.52
12/13/2012 03:10:00*12.522*12.517*12.522*12.512
12/13/2012 03:15:00*12.517*12.521*12.528*12.516
12/13/2012 03:20:00*12.521*12.539*12.54*12.52
12/13/2012 03:25:00*12.539*12.543*12.552*12.533
12/13/2012 03:30:00*12.543*12.534*12.547*12.534
12/13/2012 03:35:00*12.534*12.494*12.534*12.494
12/13/2012 03:40:00*12.494*12.497*12.501*12.491
12/13/2012 03:45:00*12.497*12.481*12.503*12.476
12/13/2012 03:50:00*12.481*12.486*12.491*12.476
12/13/2012 03:55:00*12.486*12.481*12.492*12.478
12/13/2012 04:00:00*12.481*12.5*12.501*12.481
12/13/2012 04:05:00*12.5*12.526*12.53*12.499
12/13/2012 04:10:00*12.526*12.522*12.528*12.518
12/13/2012 04:15:00*12.522*12.508*12.522*12.507
12/13/2012 04:20:00*12.508*12.498*12.514*12.496
12/13/2012 04:25:00*12.498*12.5*12.503*12.496
12/13/2012 04:30:00*12.5*12.501*12.507*12.498
12/13/2012 04:35:00*12.501*12.492*12.503*12.492
12/13/2012 04:40:00*12.492*12.48*12.492*12.47
12/13/2012 04:45:00*12.48*12.48*12.487*12.479
12/13/2012 04:50:00*12.48*12.485*12.485*12.474
12/13/2012 04:55:00*12.485*12.49*12.49*12.483
12/13/2012 05:00:00*12.49*12.483*12.49*12.48
12/13/2012 05:05:00*12.483*12.474*12.485*12.474
12/13/2012 05:10:00*12.474*12.467*12.477*12.467
12/13/2012 05:15:00*12.467*12.469*12.474*12.463
12/13/2012 05:20:00*12.469*12.474*12.478*12.469
12/13/2012 05:25:00*12.474*12.475*12.478*12.468
12/13/2012 05:30:00*12.475*12.473*12.477*12.47
12/13/2012 05:35:00*12.473*12.469*12.475*12.464
12/13/2012 05:40:00*12.469*12.47*12.472*12.464
12/13/2012 05:45:00*12.47*12.474*12.474*12.468
12/13/2012 05:50:00*12.474*12.49*12.492*12.471
12/13/2012 05:55:00*12.49*12.494*12.495*12.486
12/13/2012 06:00:00*12.494*12.492*12.494*12.489
12/13/2012 06:05:00*12.492*12.49*12.492*12.484
12/13/2012 06:10:00*12.49*12.488*12.49*12.486
12/13/2012 06:15:00*12.488*12.475*12.488*12.474
12/13/2012 06:20:00*12.475*12.468*12.478*12.464
12/13/2012 06:25:00*12.468*12.434*12.47*12.43
12/13/2012 06:30:00*12.434*12.448*12.449*12.434
12/13/2012 06:35:00*12.448*12.448*12.453*12.448
12/13/2012 06:40:00*12.448*12.448*12.448*12.438
12/13/2012 06:45:00*12.448*12.45*12.454*12.441
12/13/2012 06:50:00*12.45*12.451*12.455*12.446
12/13/2012 06:55:00*12.451*12.458*12.46*12.451
12/13/2012 07:00:00*12.458*12.46*12.465*12.455
12/13/2012 07:05:00*12.46*12.465*12.466*12.459
12/13/2012 07:10:00*12.465*12.471*12.476*12.464
12/13/2012 07:15:00*12.471*12.475*12.479*12.471
12/13/2012 07:20:00*12.475*12.48*12.481*12.473
12/13/2012 07:25:00*12.48*12.484*12.487*12.477
12/13/2012 07:30:00*12.484*12.477*12.484*12.477
12/13/2012 07:35:00*12.477*12.469*12.477*12.469
12/13/2012 07:40:00*12.469*12.467*12.469*12.465
12/13/2012 07:45:00*12.467*12.471*12.473*12.465
12/13/2012 07:50:00*12.471*12.477*12.478*12.47
12/13/2012 07:55:00*12.477*12.487*12.489*12.476
12/13/2012 08:00:00*12.487*12.489*12.49*12.481
12/13/2012 08:05:00*12.489*12.503*12.503*12.483
12/13/2012 08:10:00*12.503*12.494*12.504*12.493
12/13/2012 08:15:00*12.494*12.496*12.499*12.491
12/13/2012 08:20:00*12.496*12.493*12.497*12.489
12/13/2012 08:25:00*12.493*12.475*12.493*12.474
12/13/2012 08:30:00*12.475*12.476*12.482*12.474
12/13/2012 08:35:00*12.476*12.475*12.493*12.474
12/13/2012 08:40:00*12.475*12.465*12.478*12.461
12/13/2012 08:45:00*12.465*12.472*12.472*12.464
12/13/2012 08:50:00*12.472*12.469*12.472*12.466
12/13/2012 08:55:00*12.469*12.47*12.47*12.464
12/13/2012 09:00:00*12.47*12.473*12.478*12.47
12/13/2012 09:05:00*12.473*12.48*12.481*12.47
12/13/2012 09:10:00*12.48*12.482*12.483*12.477
12/13/2012 09:15:00*12.482*12.468*12.483*12.465
12/13/2012 09:20:00*12.468*12.475*12.477*12.467
12/13/2012 09:25:00*12.475*12.478*12.481*12.474
12/13/2012 09:30:00*12.478*12.489*12.489*12.469
12/13/2012 09:35:00*12.489*12.492*12.494*12.481
12/13/2012 09:40:00*12.492*12.499*12.501*12.491
12/13/2012 09:45:00*12.499*12.499*12.505*12.494
12/13/2012 09:50:00*12.499*12.508*12.508*12.499
12/13/2012 09:55:00*12.508*12.509*12.511*12.502
12/13/2012 10:00:00*12.509*12.501*12.509*12.5
12/13/2012 10:05:00*12.501*12.5*12.504*12.492
12/13/2012 10:10:00*12.5*12.503*12.505*12.496
12/13/2012 10:15:00*12.503*12.499*12.512*12.497
12/13/2012 10:20:00*12.499*12.51*12.51*12.497
12/13/2012 10:25:00*12.51*12.517*12.517*12.508
12/13/2012 10:30:00*12.517*12.515*12.519*12.512
12/13/2012 10:35:00*12.515*12.514*12.519*12.51
12/13/2012 10:40:00*12.514*12.504*12.518*12.502
12/13/2012 10:45:00*12.504*12.502*12.507*12.498
12/13/2012 10:50:00*12.502*12.51*12.512*12.502
12/13/2012 10:55:00*12.51*12.498*12.513*12.498
12/13/2012 11:00:00*12.498*12.515*12.515*12.498
12/13/2012 11:05:00*12.515*12.519*12.519*12.505
12/13/2012 11:10:00*12.519*12.513*12.52*12.511
12/13/2012 11:15:00*12.513*12.497*12.514*12.496
12/13/2012 11:20:00*12.497*12.515*12.516*12.497
12/13/2012 11:25:00*12.515*12.516*12.518*12.511
12/13/2012 11:30:00*12.516*12.515*12.516*12.503
12/13/2012 11:35:00*12.515*12.511*12.516*12.509
12/13/2012 11:40:00*12.511*12.52*12.52*12.511
12/13/2012 11:45:00*12.52*12.514*12.521*12.511
12/13/2012 11:50:00*12.514*12.512*12.515*12.512
12/13/2012 11:55:00*12.512*12.508*12.517*12.508
12/13/2012 12:00:00*12.508*12.507*12.513*12.506
12/13/2012 12:05:00*12.507*12.506*12.513*12.504
12/13/2012 12:10:00*12.506*12.503*12.508*12.503
12/13/2012 12:15:00*12.503*12.495*12.503*12.494
12/13/2012 12:20:00*12.495*12.491*12.497*12.488
12/13/2012 12:25:00*12.491*12.498*12.498*12.488
12/13/2012 12:30:00*12.498*12.506*12.514*12.498
12/13/2012 12:35:00*12.506*12.501*12.506*12.5
12/13/2012 12:40:00*12.501*12.494*12.501*12.492
12/13/2012 12:45:00*12.494*12.498*12.498*12.489
12/13/2012 12:50:00*12.498*12.504*12.505*12.497
12/13/2012 12:55:00*12.504*12.496*12.507*12.496
12/13/2012 13:00:00*12.496*12.49*12.499*12.49
12/13/2012 13:05:00*12.49*12.491*12.503*12.485
12/13/2012 13:10:00*12.491*12.498*12.502*12.49
12/13/2012 13:15:00*12.498*12.498*12.498*12.491
12/13/2012 13:20:00*12.498*12.501*12.502*12.496
12/13/2012 13:25:00*12.501*12.507*12.507*12.501
12/13/2012 13:30:00*12.507*12.504*12.51*12.504
12/13/2012 13:35:00*12.504*12.502*12.504*12.501
12/13/2012 13:40:00*12.502*12.501*12.502*12.5
12/13/2012 13:45:00*12.501*12.501*12.502*12.499
12/13/2012 13:50:00*12.501*12.499*12.501*12.497
12/13/2012 13:55:00*12.499*12.502*12.503*12.498
12/13/2012 14:00:00*12.502*12.508*12.509*12.502
12/13/2012 14:05:00*12.508*12.512*12.515*12.508
12/13/2012 14:10:00*12.512*12.515*12.517*12.511
12/13/2012 14:15:00*12.515*12.515*12.52*12.512
12/13/2012 14:20:00*12.515*12.509*12.517*12.507
12/13/2012 14:25:00*12.509*12.51*12.513*12.506
12/13/2012 14:30:00*12.51*12.513*12.514*12.509
12/13/2012 14:35:00*12.513*12.516*12.516*12.51
12/13/2012 14:40:00*12.516*12.51*12.516*12.51
12/13/2012 14:45:00*12.51*12.51*12.513*12.507
12/13/2012 14:50:00*12.51*12.514*12.515*12.508
12/13/2012 14:55:00*12.514*12.513*12.514*12.512
12/13/2012 15:00:00*12.513*12.512*12.515*12.511
12/13/2012 15:05:00*12.512*12.511*12.515*12.511
12/13/2012 15:10:00*12.511*12.508*12.511*12.508
12/13/2012 15:15:00*12.508*12.506*12.508*12.505
12/13/2012 15:20:00*12.506*12.508*12.508*12.505
12/13/2012 15:25:00*12.508*12.508*12.509*12.506
12/13/2012 15:30:00*12.508*12.51*12.51*12.508
12/13/2012 15:35:00*12.51*12.512*12.512*12.509
12/13/2012 15:40:00*12.512*12.517*12.517*12.512
12/13/2012 15:45:00*12.517*12.521*12.522*12.517
12/13/2012 15:50:00*12.521*12.521*12.523*12.52
12/13/2012 15:55:00*12.521*12.52*12.521*12.519
12/13/2012 16:00:00*12.52*12.52*12.52*12.517
12/13/2012 16:05:00*12.52*12.519*12.521*12.518
12/13/2012 16:10:00*12.519*12.516*12.519*12.515
12/13/2012 16:15:00*12.516*12.518*12.519*12.515
12/13/2012 16:20:00*12.518*12.514*12.52*12.514
12/13/2012 16:25:00*12.514*12.517*12.517*12.514
12/13/2012 16:30:00*12.517*12.513*12.517*12.51
12/13/2012 16:35:00*12.513*12.514*12.515*12.511
12/13/2012 16:40:00*12.514*12.506*12.514*12.501
12/13/2012 16:45:00*12.506*12.504*12.512*12.504
12/13/2012 16:50:00*12.504*12.504*12.505*12.504
12/13/2012 16:55:00*12.504*12.505*12.506*12.503
12/13/2012 17:00:00*12.505*12.503*12.505*12.502
