12/11/2012 17:05:00*12.39*12.385*12.39*12.382
12/11/2012 17:10:00*12.385*12.387*12.388*12.382
12/11/2012 17:15:00*12.387*12.387*12.389*12.387
12/11/2012 17:20:00*12.387*12.389*12.39*12.386
12/11/2012 17:25:00*12.389*12.385*12.39*12.384
12/11/2012 17:30:00*12.385*12.386*12.388*12.382
12/11/2012 17:35:00*12.386*12.386*12.386*12.384
12/11/2012 17:40:00*12.386*12.391*12.391*12.384
12/11/2012 17:45:00*12.391*12.386*12.391*12.385
12/11/2012 17:50:00*12.386*12.388*12.388*12.386
12/11/2012 17:55:00*12.388*12.393*12.393*12.388
12/11/2012 18:00:00*12.393*12.394*12.395*12.391
12/11/2012 18:05:00*12.394*12.395*12.396*12.39
12/11/2012 18:10:00*12.395*12.397*12.397*12.394
12/11/2012 18:15:00*12.397*12.4*12.402*12.395
12/11/2012 18:20:00*12.4*12.4*12.401*12.396
12/11/2012 18:25:00*12.4*12.397*12.4*12.397
12/11/2012 18:30:00*12.397*12.395*12.398*12.395
12/11/2012 18:35:00*12.395*12.398*12.4*12.395
12/11/2012 18:40:00*12.398*12.402*12.402*12.398
12/11/2012 18:45:00*12.402*12.403*12.406*12.402
12/11/2012 18:50:00*12.403*12.404*12.406*12.402
12/11/2012 18:55:00*12.404*12.403*12.406*12.402
12/11/2012 19:00:00*12.403*12.399*12.403*12.398
12/11/2012 19:05:00*12.399*12.396*12.4*12.393
12/11/2012 19:10:00*12.396*12.398*12.399*12.396
12/11/2012 19:15:00*12.398*12.392*12.398*12.388
12/11/2012 19:20:00*12.392*12.397*12.398*12.392
12/11/2012 19:25:00*12.397*12.399*12.4*12.397
12/11/2012 19:30:00*12.399*12.397*12.399*12.396
12/11/2012 19:35:00*12.397*12.399*12.399*12.396
12/11/2012 19:40:00*12.399*12.397*12.4*12.397
12/11/2012 19:45:00*12.397*12.396*12.4*12.396
12/11/2012 19:50:00*12.396*12.398*12.398*12.396
12/11/2012 19:55:00*12.398*12.4*12.402*12.398
12/11/2012 20:00:00*12.4*12.41*12.411*12.398
12/11/2012 20:05:00*12.41*12.404*12.413*12.403
12/11/2012 20:10:00*12.404*12.403*12.409*12.4
12/11/2012 20:15:00*12.403*12.406*12.407*12.402
12/11/2012 20:20:00*12.406*12.404*12.407*12.402
12/11/2012 20:25:00*12.404*12.403*12.406*12.402
12/11/2012 20:30:00*12.403*12.402*12.404*12.402
12/11/2012 20:35:00*12.402*12.403*12.405*12.402
12/11/2012 20:40:00*12.403*12.401*12.404*12.401
12/11/2012 20:45:00*12.401*12.402*12.402*12.401
12/11/2012 20:50:00*12.402*12.405*12.405*12.402
12/11/2012 20:55:00*12.405*12.409*12.41*12.405
12/11/2012 21:00:00*12.409*12.412*12.412*12.409
12/11/2012 21:05:00*12.412*12.411*12.413*12.411
12/11/2012 21:10:00*12.411*12.411*12.413*12.411
12/11/2012 21:15:00*12.411*12.412*12.412*12.411
12/11/2012 21:20:00*12.412*12.411*12.413*12.41
12/11/2012 21:25:00*12.411*12.41*12.412*12.409
12/11/2012 21:30:00*12.41*12.409*12.411*12.409
12/11/2012 21:35:00*12.409*12.41*12.41*12.408
12/11/2012 21:40:00*12.41*12.409*12.411*12.409
12/11/2012 21:45:00*12.409*12.409*12.409*12.406
12/11/2012 21:50:00*12.409*12.408*12.409*12.407
12/11/2012 21:55:00*12.408*12.408*12.409*12.407
12/11/2012 22:00:00*12.408*12.408*12.409*12.408
12/11/2012 22:05:00*12.408*12.41*12.411*12.406
12/11/2012 22:10:00*12.41*12.405*12.41*12.405
12/11/2012 22:15:00*12.405*12.406*12.406*12.405
12/11/2012 22:20:00*12.406*12.405*12.406*12.405
12/11/2012 22:25:00*12.405*12.408*12.408*12.405
12/11/2012 22:30:00*12.408*12.409*12.409*12.407
12/11/2012 22:35:00*12.409*12.407*12.409*12.406
12/11/2012 22:40:00*12.407*12.408*12.408*12.404
12/11/2012 22:45:00*12.408*12.416*12.416*12.408
12/11/2012 22:50:00*12.416*12.416*12.419*12.414
12/11/2012 22:55:00*12.416*12.415*12.419*12.415
12/11/2012 23:00:00*12.415*12.415*12.417*12.413
12/11/2012 23:05:00*12.415*12.416*12.419*12.414
12/11/2012 23:10:00*12.416*12.414*12.417*12.413
12/11/2012 23:15:00*12.414*12.414*12.417*12.413
12/11/2012 23:20:00*12.414*12.411*12.415*12.41
12/11/2012 23:25:00*12.411*12.407*12.412*12.407
12/11/2012 23:30:00*12.407*12.41*12.413*12.407
12/11/2012 23:35:00*12.41*12.411*12.411*12.409
12/11/2012 23:40:00*12.411*12.41*12.414*12.41
12/11/2012 23:45:00*12.41*12.409*12.412*12.407
12/11/2012 23:50:00*12.409*12.409*12.412*12.408
12/11/2012 23:55:00*12.409*12.406*12.411*12.405
12/12/2012 00:00:00*12.406*12.405*12.409*12.405
12/12/2012 00:05:00*12.405*12.408*12.408*12.405
12/12/2012 00:10:00*12.408*12.411*12.411*12.407
12/12/2012 00:15:00*12.411*12.411*12.412*12.411
12/12/2012 00:20:00*12.411*12.412*12.412*12.41
12/12/2012 00:25:00*12.412*12.412*12.414*12.411
12/12/2012 00:30:00*12.412*12.412*12.414*12.412
12/12/2012 00:35:00*12.412*12.413*12.413*12.411
12/12/2012 00:40:00*12.413*12.415*12.416*12.412
12/12/2012 00:45:00*12.415*12.418*12.418*12.415
12/12/2012 00:50:00*12.418*12.417*12.418*12.416
12/12/2012 00:55:00*12.417*12.414*12.418*12.414
12/12/2012 01:00:00*12.414*12.415*12.415*12.412
12/12/2012 01:05:00*12.415*12.414*12.416*12.413
12/12/2012 01:10:00*12.414*12.414*12.417*12.413
12/12/2012 01:15:00*12.414*12.412*12.415*12.412
12/12/2012 01:20:00*12.412*12.412*12.413*12.411
12/12/2012 01:25:00*12.412*12.413*12.413*12.412
12/12/2012 01:30:00*12.413*12.414*12.414*12.412
12/12/2012 01:35:00*12.414*12.414*12.415*12.413
12/12/2012 01:40:00*12.414*12.419*12.422*12.414
12/12/2012 01:45:00*12.419*12.422*12.422*12.418
12/12/2012 01:50:00*12.422*12.434*12.435*12.422
12/12/2012 01:55:00*12.434*12.436*12.439*12.433
12/12/2012 02:00:00*12.436*12.441*12.441*12.431
12/12/2012 02:05:00*12.441*12.441*12.444*12.435
12/12/2012 02:10:00*12.441*12.436*12.447*12.435
12/12/2012 02:15:00*12.436*12.439*12.439*12.436
12/12/2012 02:20:00*12.439*12.43*12.439*12.429
12/12/2012 02:25:00*12.43*12.439*12.442*12.43
12/12/2012 02:30:00*12.439*12.437*12.442*12.436
12/12/2012 02:35:00*12.437*12.443*12.445*12.436
12/12/2012 02:40:00*12.443*12.446*12.447*12.438
12/12/2012 02:45:00*12.446*12.443*12.448*12.439
12/12/2012 02:50:00*12.443*12.443*12.443*12.439
12/12/2012 02:55:00*12.443*12.443*12.444*12.439
12/12/2012 03:00:00*12.443*12.45*12.45*12.443
12/12/2012 03:05:00*12.45*12.459*12.462*12.447
12/12/2012 03:10:00*12.459*12.466*12.471*12.459
12/12/2012 03:15:00*12.466*12.469*12.478*12.464
12/12/2012 03:20:00*12.469*12.47*12.47*12.465
12/12/2012 03:25:00*12.47*12.478*12.481*12.467
12/12/2012 03:30:00*12.478*12.475*12.481*12.473
12/12/2012 03:35:00*12.475*12.483*12.484*12.474
12/12/2012 03:40:00*12.483*12.483*12.486*12.476
12/12/2012 03:45:00*12.483*12.482*12.484*12.477
12/12/2012 03:50:00*12.482*12.488*12.488*12.477
12/12/2012 03:55:00*12.488*12.489*12.493*12.487
12/12/2012 04:00:00*12.489*12.483*12.493*12.482
12/12/2012 04:05:00*12.483*12.487*12.488*12.482
12/12/2012 04:10:00*12.487*12.481*12.487*12.477
12/12/2012 04:15:00*12.481*12.488*12.489*12.479
12/12/2012 04:20:00*12.488*12.485*12.488*12.48
12/12/2012 04:25:00*12.485*12.49*12.491*12.485
12/12/2012 04:30:00*12.49*12.49*12.496*12.49
12/12/2012 04:35:00*12.49*12.485*12.501*12.485
12/12/2012 04:40:00*12.485*12.487*12.489*12.48
12/12/2012 04:45:00*12.487*12.489*12.491*12.486
12/12/2012 04:50:00*12.489*12.492*12.495*12.487
12/12/2012 04:55:00*12.492*12.489*12.492*12.487
12/12/2012 05:00:00*12.489*12.494*12.496*12.489
12/12/2012 05:05:00*12.494*12.502*12.506*12.493
12/12/2012 05:10:00*12.502*12.497*12.505*12.495
12/12/2012 05:15:00*12.497*12.489*12.499*12.486
12/12/2012 05:20:00*12.489*12.492*12.501*12.489
12/12/2012 05:25:00*12.492*12.502*12.502*12.492
12/12/2012 05:30:00*12.502*12.495*12.502*12.491
12/12/2012 05:35:00*12.495*12.496*12.5*12.489
12/12/2012 05:40:00*12.496*12.492*12.5*12.491
12/12/2012 05:45:00*12.492*12.493*12.496*12.489
12/12/2012 05:50:00*12.493*12.495*12.498*12.492
12/12/2012 05:55:00*12.495*12.493*12.501*12.493
12/12/2012 06:00:00*12.493*12.492*12.499*12.492
12/12/2012 06:05:00*12.492*12.492*12.496*12.489
12/12/2012 06:10:00*12.492*12.492*12.493*12.489
12/12/2012 06:15:00*12.492*12.489*12.495*12.489
12/12/2012 06:20:00*12.489*12.491*12.493*12.488
12/12/2012 06:25:00*12.491*12.492*12.494*12.49
12/12/2012 06:30:00*12.492*12.491*12.496*12.491
12/12/2012 06:35:00*12.491*12.487*12.495*12.484
12/12/2012 06:40:00*12.487*12.483*12.488*12.481
12/12/2012 06:45:00*12.483*12.487*12.487*12.481
12/12/2012 06:50:00*12.487*12.488*12.49*12.484
12/12/2012 06:55:00*12.488*12.486*12.491*12.485
12/12/2012 07:00:00*12.486*12.487*12.49*12.484
12/12/2012 07:05:00*12.487*12.486*12.488*12.484
12/12/2012 07:10:00*12.486*12.493*12.493*12.483
12/12/2012 07:15:00*12.493*12.485*12.493*12.483
12/12/2012 07:20:00*12.485*12.488*12.489*12.485
12/12/2012 07:25:00*12.488*12.502*12.503*12.488
12/12/2012 07:30:00*12.502*12.499*12.502*12.496
12/12/2012 07:35:00*12.499*12.515*12.516*12.499
12/12/2012 07:40:00*12.515*12.513*12.519*12.51
12/12/2012 07:45:00*12.513*12.51*12.517*12.509
12/12/2012 07:50:00*12.51*12.51*12.52*12.509
12/12/2012 07:55:00*12.51*12.509*12.513*12.509
12/12/2012 08:00:00*12.509*12.51*12.511*12.505
12/12/2012 08:05:00*12.51*12.512*12.514*12.507
12/12/2012 08:10:00*12.512*12.515*12.515*12.505
12/12/2012 08:15:00*12.515*12.512*12.515*12.509
12/12/2012 08:20:00*12.512*12.499*12.514*12.498
12/12/2012 08:25:00*12.499*12.5*12.51*12.499
12/12/2012 08:30:00*12.5*12.497*12.505*12.493
12/12/2012 08:35:00*12.497*12.493*12.498*12.492
12/12/2012 08:40:00*12.493*12.493*12.499*12.488
12/12/2012 08:45:00*12.493*12.487*12.494*12.487
12/12/2012 08:50:00*12.487*12.484*12.488*12.482
12/12/2012 08:55:00*12.484*12.485*12.49*12.484
12/12/2012 09:00:00*12.485*12.477*12.486*12.477
12/12/2012 09:05:00*12.477*12.473*12.478*12.471
12/12/2012 09:10:00*12.473*12.473*12.477*12.472
12/12/2012 09:15:00*12.473*12.468*12.475*12.468
12/12/2012 09:20:00*12.468*12.463*12.47*12.46
12/12/2012 09:25:00*12.463*12.455*12.463*12.454
12/12/2012 09:30:00*12.455*12.453*12.457*12.45
12/12/2012 09:35:00*12.453*12.451*12.462*12.45
12/12/2012 09:40:00*12.451*12.446*12.455*12.445
12/12/2012 09:45:00*12.446*12.446*12.449*12.445
12/12/2012 09:50:00*12.446*12.447*12.447*12.443
12/12/2012 09:55:00*12.447*12.443*12.447*12.442
12/12/2012 10:00:00*12.443*12.446*12.446*12.441
12/12/2012 10:05:00*12.446*12.441*12.447*12.434
12/12/2012 10:10:00*12.441*12.425*12.443*12.422
12/12/2012 10:15:00*12.425*12.433*12.433*12.419
12/12/2012 10:20:00*12.433*12.442*12.442*12.43
12/12/2012 10:25:00*12.442*12.434*12.447*12.433
12/12/2012 10:30:00*12.434*12.441*12.442*12.43
12/12/2012 10:35:00*12.441*12.442*12.445*12.438
12/12/2012 10:40:00*12.442*12.439*12.445*12.438
12/12/2012 10:45:00*12.439*12.435*12.441*12.435
12/12/2012 10:50:00*12.435*12.427*12.436*12.426
12/12/2012 10:55:00*12.427*12.429*12.433*12.427
12/12/2012 11:00:00*12.429*12.446*12.446*12.427
12/12/2012 11:05:00*12.446*12.451*12.452*12.441
12/12/2012 11:10:00*12.451*12.454*12.454*12.449
12/12/2012 11:15:00*12.454*12.473*12.482*12.454
12/12/2012 11:20:00*12.473*12.489*12.493*12.469
12/12/2012 11:25:00*12.489*12.483*12.492*12.481
12/12/2012 11:30:00*12.483*12.485*12.485*12.477
12/12/2012 11:35:00*12.485*12.478*12.487*12.474
12/12/2012 11:40:00*12.478*12.48*12.481*12.475
12/12/2012 11:45:00*12.48*12.478*12.485*12.477
12/12/2012 11:50:00*12.478*12.465*12.478*12.465
12/12/2012 11:55:00*12.465*12.457*12.465*12.457
12/12/2012 12:00:00*12.457*12.451*12.457*12.448
12/12/2012 12:05:00*12.451*12.445*12.452*12.445
12/12/2012 12:10:00*12.445*12.442*12.445*12.44
12/12/2012 12:15:00*12.442*12.443*12.448*12.442
12/12/2012 12:20:00*12.443*12.445*12.446*12.44
12/12/2012 12:25:00*12.445*12.454*12.455*12.443
12/12/2012 12:30:00*12.454*12.463*12.481*12.454
12/12/2012 12:35:00*12.463*12.477*12.483*12.453
12/12/2012 12:40:00*12.477*12.482*12.486*12.465
12/12/2012 12:45:00*12.482*12.484*12.487*12.476
12/12/2012 12:50:00*12.484*12.486*12.491*12.479
12/12/2012 12:55:00*12.486*12.494*12.495*12.479
12/12/2012 13:00:00*12.494*12.502*12.502*12.489
12/12/2012 13:05:00*12.502*12.51*12.518*12.502
12/12/2012 13:10:00*12.51*12.506*12.512*12.502
12/12/2012 13:15:00*12.506*12.515*12.517*12.506
12/12/2012 13:20:00*12.515*12.514*12.523*12.51
12/12/2012 13:25:00*12.514*12.508*12.515*12.505
12/12/2012 13:30:00*12.508*12.508*12.511*12.504
12/12/2012 13:35:00*12.508*12.513*12.515*12.506
12/12/2012 13:40:00*12.513*12.509*12.514*12.508
12/12/2012 13:45:00*12.509*12.507*12.509*12.505
12/12/2012 13:50:00*12.507*12.5*12.508*12.498
12/12/2012 13:55:00*12.5*12.502*12.505*12.499
12/12/2012 14:00:00*12.502*12.493*12.505*12.493
12/12/2012 14:05:00*12.493*12.497*12.499*12.49
12/12/2012 14:10:00*12.497*12.499*12.5*12.492
12/12/2012 14:15:00*12.499*12.502*12.505*12.497
12/12/2012 14:20:00*12.502*12.505*12.507*12.501
12/12/2012 14:25:00*12.505*12.5*12.506*12.5
12/12/2012 14:30:00*12.5*12.475*12.5*12.475
12/12/2012 14:35:00*12.475*12.47*12.475*12.467
12/12/2012 14:40:00*12.47*12.474*12.478*12.468
12/12/2012 14:45:00*12.474*12.479*12.481*12.473
12/12/2012 14:50:00*12.479*12.487*12.488*12.478
12/12/2012 14:55:00*12.487*12.484*12.49*12.483
12/12/2012 15:00:00*12.484*12.483*12.485*12.477
12/12/2012 15:05:00*12.483*12.467*12.483*12.462
12/12/2012 15:10:00*12.467*12.464*12.469*12.464
12/12/2012 15:15:00*12.464*12.463*12.466*12.459
12/12/2012 15:20:00*12.463*12.463*12.465*12.462
12/12/2012 15:25:00*12.463*12.463*12.464*12.459
12/12/2012 15:30:00*12.463*12.461*12.47*12.457
12/12/2012 15:35:00*12.461*12.466*12.468*12.459
12/12/2012 15:40:00*12.466*12.467*12.469*12.464
12/12/2012 15:45:00*12.467*12.465*12.469*12.465
12/12/2012 15:50:00*12.465*12.46*12.466*12.455
12/12/2012 15:55:00*12.46*12.461*12.462*12.459
12/12/2012 16:00:00*12.461*12.468*12.468*12.458
12/12/2012 16:05:00*12.468*12.475*12.475*12.467
12/12/2012 16:10:00*12.475*12.47*12.479*12.47
12/12/2012 16:15:00*12.47*12.471*12.472*12.469
12/12/2012 16:20:00*12.471*12.469*12.473*12.468
12/12/2012 16:25:00*12.469*12.471*12.473*12.469
12/12/2012 16:30:00*12.471*12.475*12.475*12.469
12/12/2012 16:35:00*12.475*12.483*12.485*12.475
12/12/2012 16:40:00*12.483*12.485*12.486*12.482
12/12/2012 16:45:00*12.485*12.484*12.486*12.483
12/12/2012 16:50:00*12.484*12.489*12.489*12.484
12/12/2012 16:55:00*12.489*12.495*12.497*12.488
12/12/2012 17:00:00*12.495*12.494*12.498*12.491
