12/09/2012 14:40:00*12.286*12.286*12.29*12.282
12/09/2012 14:45:00*12.286*12.286*12.288*12.285
12/09/2012 14:50:00*12.286*12.286*12.286*12.285
12/09/2012 14:55:00*12.286*12.288*12.288*12.284
12/09/2012 15:00:00*12.288*12.285*12.288*12.284
12/09/2012 15:05:00*12.285*12.286*12.288*12.285
12/09/2012 15:10:00*12.286*12.29*12.29*12.286
12/09/2012 15:15:00*12.29*12.29*12.292*12.29
12/09/2012 15:20:00*12.29*12.29*12.29*12.29
12/09/2012 15:30:00*12.291*12.299*12.304*12.29
12/09/2012 15:35:00*12.299*12.3*12.305*12.298
12/09/2012 15:40:00*12.3*12.304*12.306*12.3
12/09/2012 15:45:00*12.304*12.298*12.306*12.298
12/09/2012 15:55:00*12.299*12.301*12.301*12.298
12/09/2012 16:05:00*12.3*12.301*12.301*12.299
12/09/2012 16:10:00*12.301*12.301*12.301*12.3
12/09/2012 16:20:00*12.297*12.297*12.298*12.297
12/09/2012 16:35:00*12.302*12.301*12.302*12.301
12/09/2012 16:40:00*12.301*12.302*12.303*12.3
12/09/2012 16:45:00*12.302*12.303*12.303*12.302
12/09/2012 16:50:00*12.303*12.304*12.305*12.303
12/09/2012 16:55:00*12.304*12.305*12.308*12.302
12/09/2012 17:00:00*12.305*12.305*12.306*12.305
