12/04/2012 17:05:00*12.392*12.392*12.393*12.39
12/04/2012 17:10:00*12.392*12.394*12.396*12.389
12/04/2012 17:15:00*12.394*12.398*12.4*12.394
12/04/2012 17:20:00*12.398*12.399*12.401*12.398
12/04/2012 17:25:00*12.399*12.399*12.399*12.398
12/04/2012 17:30:00*12.399*12.399*12.401*12.398
12/04/2012 17:35:00*12.399*12.396*12.399*12.395
12/04/2012 17:40:00*12.396*12.395*12.397*12.394
12/04/2012 17:45:00*12.395*12.396*12.397*12.393
12/04/2012 17:50:00*12.396*12.393*12.397*12.392
12/04/2012 17:55:00*12.393*12.393*12.394*12.391
12/04/2012 18:00:00*12.393*12.392*12.396*12.391
12/04/2012 18:05:00*12.392*12.392*12.396*12.39
12/04/2012 18:10:00*12.392*12.392*12.392*12.39
12/04/2012 18:15:00*12.392*12.39*12.394*12.39
12/04/2012 18:20:00*12.39*12.394*12.395*12.39
12/04/2012 18:25:00*12.394*12.391*12.394*12.39
12/04/2012 18:30:00*12.391*12.386*12.393*12.386
12/04/2012 18:35:00*12.386*12.388*12.389*12.386
12/04/2012 18:40:00*12.388*12.385*12.388*12.383
12/04/2012 18:45:00*12.385*12.385*12.386*12.384
12/04/2012 18:50:00*12.385*12.386*12.386*12.385
12/04/2012 18:55:00*12.386*12.385*12.387*12.384
12/04/2012 19:00:00*12.385*12.387*12.388*12.384
12/04/2012 19:05:00*12.387*12.383*12.387*12.379
12/04/2012 19:10:00*12.383*12.392*12.397*12.383
12/04/2012 19:15:00*12.392*12.393*12.397*12.392
12/04/2012 19:20:00*12.393*12.4*12.404*12.393
12/04/2012 19:25:00*12.4*12.399*12.401*12.397
12/04/2012 19:30:00*12.399*12.395*12.399*12.395
12/04/2012 19:35:00*12.395*12.398*12.399*12.393
12/04/2012 19:40:00*12.398*12.4*12.402*12.397
12/04/2012 19:45:00*12.4*12.398*12.401*12.397
12/04/2012 19:50:00*12.398*12.398*12.4*12.396
12/04/2012 19:55:00*12.398*12.397*12.399*12.395
12/04/2012 20:00:00*12.397*12.396*12.399*12.393
12/04/2012 20:05:00*12.396*12.396*12.397*12.394
12/04/2012 20:10:00*12.396*12.397*12.397*12.394
12/04/2012 20:15:00*12.397*12.392*12.398*12.391
12/04/2012 20:20:00*12.392*12.395*12.395*12.39
12/04/2012 20:25:00*12.395*12.393*12.395*12.393
12/04/2012 20:30:00*12.393*12.391*12.393*12.389
12/04/2012 20:35:00*12.391*12.392*12.392*12.389
12/04/2012 20:40:00*12.392*12.393*12.396*12.392
12/04/2012 20:45:00*12.393*12.395*12.396*12.393
12/04/2012 20:50:00*12.395*12.394*12.395*12.393
12/04/2012 20:55:00*12.394*12.398*12.4*12.394
12/04/2012 21:00:00*12.398*12.4*12.402*12.398
12/04/2012 21:05:00*12.4*12.401*12.404*12.4
12/04/2012 21:10:00*12.401*12.402*12.403*12.399
12/04/2012 21:15:00*12.402*12.402*12.402*12.401
12/04/2012 21:20:00*12.402*12.403*12.403*12.4
12/04/2012 21:25:00*12.403*12.41*12.41*12.403
12/04/2012 21:30:00*12.41*12.411*12.414*12.409
12/04/2012 21:35:00*12.411*12.411*12.412*12.409
12/04/2012 21:40:00*12.411*12.423*12.424*12.411
12/04/2012 21:45:00*12.423*12.434*12.437*12.423
12/04/2012 21:50:00*12.434*12.45*12.458*12.434
12/04/2012 21:55:00*12.45*12.446*12.456*12.446
12/04/2012 22:00:00*12.446*12.443*12.449*12.438
12/04/2012 22:05:00*12.443*12.443*12.444*12.438
12/04/2012 22:10:00*12.443*12.441*12.443*12.438
12/04/2012 22:15:00*12.441*12.445*12.445*12.438
12/04/2012 22:20:00*12.445*12.466*12.468*12.444
12/04/2012 22:25:00*12.466*12.456*12.466*12.454
12/04/2012 22:30:00*12.456*12.465*12.466*12.456
12/04/2012 22:35:00*12.465*12.466*12.469*12.461
12/04/2012 22:40:00*12.466*12.457*12.466*12.457
12/04/2012 22:45:00*12.457*12.456*12.459*12.456
12/04/2012 22:50:00*12.456*12.459*12.459*12.456
12/04/2012 22:55:00*12.459*12.46*12.464*12.458
12/04/2012 23:00:00*12.46*12.458*12.462*12.457
12/04/2012 23:05:00*12.458*12.46*12.461*12.458
12/04/2012 23:10:00*12.46*12.463*12.463*12.459
12/04/2012 23:15:00*12.463*12.468*12.47*12.462
12/04/2012 23:20:00*12.468*12.471*12.473*12.467
12/04/2012 23:25:00*12.471*12.469*12.477*12.469
12/04/2012 23:30:00*12.469*12.465*12.47*12.464
12/04/2012 23:35:00*12.465*12.461*12.466*12.461
12/04/2012 23:40:00*12.461*12.464*12.468*12.461
12/04/2012 23:45:00*12.464*12.459*12.464*12.459
12/04/2012 23:50:00*12.459*12.455*12.459*12.453
12/04/2012 23:55:00*12.455*12.455*12.456*12.452
12/05/2012 00:00:00*12.455*12.457*12.459*12.454
12/05/2012 00:05:00*12.457*12.455*12.458*12.454
12/05/2012 00:10:00*12.455*12.451*12.455*12.451
12/05/2012 00:15:00*12.451*12.447*12.453*12.445
12/05/2012 00:20:00*12.447*12.456*12.456*12.447
12/05/2012 00:25:00*12.456*12.463*12.463*12.455
12/05/2012 00:30:00*12.463*12.46*12.465*12.456
12/05/2012 00:35:00*12.46*12.459*12.466*12.459
12/05/2012 00:40:00*12.459*12.466*12.466*12.459
12/05/2012 00:45:00*12.466*12.458*12.468*12.458
12/05/2012 00:50:00*12.458*12.46*12.46*12.456
12/05/2012 00:55:00*12.46*12.461*12.465*12.458
12/05/2012 01:00:00*12.461*12.461*12.465*12.46
12/05/2012 01:05:00*12.461*12.461*12.465*12.46
12/05/2012 01:10:00*12.461*12.461*12.463*12.461
12/05/2012 01:15:00*12.461*12.461*12.462*12.459
12/05/2012 01:20:00*12.461*12.463*12.464*12.461
12/05/2012 01:25:00*12.463*12.46*12.463*12.46
12/05/2012 01:30:00*12.46*12.46*12.462*12.458
12/05/2012 01:35:00*12.46*12.46*12.463*12.46
12/05/2012 01:40:00*12.46*12.459*12.461*12.458
12/05/2012 01:45:00*12.459*12.462*12.462*12.456
12/05/2012 01:50:00*12.462*12.471*12.471*12.461
12/05/2012 01:55:00*12.471*12.471*12.473*12.47
12/05/2012 02:00:00*12.471*12.47*12.473*12.469
12/05/2012 02:05:00*12.47*12.469*12.472*12.466
12/05/2012 02:10:00*12.469*12.474*12.477*12.468
12/05/2012 02:15:00*12.474*12.465*12.476*12.464
12/05/2012 02:20:00*12.465*12.454*12.468*12.454
12/05/2012 02:25:00*12.454*12.46*12.464*12.451
12/05/2012 02:30:00*12.46*12.469*12.469*12.457
12/05/2012 02:35:00*12.469*12.446*12.469*12.443
12/05/2012 02:40:00*12.446*12.444*12.454*12.443
12/05/2012 02:45:00*12.444*12.449*12.449*12.442
12/05/2012 02:50:00*12.449*12.448*12.452*12.446
12/05/2012 02:55:00*12.448*12.443*12.448*12.441
12/05/2012 03:00:00*12.443*12.442*12.447*12.441
12/05/2012 03:05:00*12.442*12.445*12.446*12.436
12/05/2012 03:10:00*12.445*12.449*12.453*12.445
12/05/2012 03:15:00*12.449*12.456*12.456*12.448
12/05/2012 03:20:00*12.456*12.461*12.467*12.456
12/05/2012 03:25:00*12.461*12.454*12.461*12.452
12/05/2012 03:30:00*12.454*12.46*12.463*12.453
12/05/2012 03:35:00*12.46*12.455*12.46*12.452
12/05/2012 03:40:00*12.455*12.454*12.457*12.451
12/05/2012 03:45:00*12.454*12.445*12.457*12.445
12/05/2012 03:50:00*12.445*12.443*12.449*12.443
12/05/2012 03:55:00*12.443*12.444*12.446*12.439
12/05/2012 04:00:00*12.444*12.449*12.45*12.443
12/05/2012 04:05:00*12.449*12.439*12.451*12.437
12/05/2012 04:10:00*12.439*12.439*12.44*12.434
12/05/2012 04:15:00*12.439*12.44*12.442*12.438
12/05/2012 04:20:00*12.44*12.438*12.443*12.438
12/05/2012 04:25:00*12.438*12.445*12.447*12.438
12/05/2012 04:30:00*12.445*12.439*12.447*12.438
12/05/2012 04:35:00*12.439*12.445*12.446*12.439
12/05/2012 04:40:00*12.445*12.446*12.448*12.443
12/05/2012 04:45:00*12.446*12.44*12.45*12.436
12/05/2012 04:50:00*12.44*12.436*12.442*12.428
12/05/2012 04:55:00*12.436*12.432*12.438*12.429
12/05/2012 05:00:00*12.432*12.429*12.438*12.426
12/05/2012 05:05:00*12.429*12.431*12.433*12.424
12/05/2012 05:10:00*12.431*12.43*12.434*12.427
12/05/2012 05:15:00*12.43*12.424*12.43*12.416
12/05/2012 05:20:00*12.424*12.423*12.429*12.417
12/05/2012 05:25:00*12.423*12.425*12.427*12.418
12/05/2012 05:30:00*12.425*12.431*12.432*12.422
12/05/2012 05:35:00*12.431*12.43*12.434*12.428
12/05/2012 05:40:00*12.43*12.43*12.433*12.429
12/05/2012 05:45:00*12.43*12.427*12.431*12.424
12/05/2012 05:50:00*12.427*12.413*12.427*12.413
12/05/2012 05:55:00*12.413*12.416*12.421*12.412
12/05/2012 06:00:00*12.416*12.419*12.421*12.414
12/05/2012 06:05:00*12.419*12.415*12.419*12.411
12/05/2012 06:10:00*12.415*12.416*12.42*12.412
12/05/2012 06:15:00*12.416*12.418*12.421*12.416
12/05/2012 06:20:00*12.418*12.413*12.419*12.413
12/05/2012 06:25:00*12.413*12.421*12.422*12.413
12/05/2012 06:30:00*12.421*12.422*12.423*12.418
12/05/2012 06:35:00*12.422*12.419*12.43*12.419
12/05/2012 06:40:00*12.419*12.424*12.428*12.418
12/05/2012 06:45:00*12.424*12.423*12.427*12.422
12/05/2012 06:50:00*12.423*12.413*12.427*12.413
12/05/2012 06:55:00*12.413*12.397*12.413*12.393
12/05/2012 07:00:00*12.397*12.4*12.403*12.395
12/05/2012 07:05:00*12.4*12.4*12.404*12.393
12/05/2012 07:10:00*12.4*12.401*12.407*12.4
12/05/2012 07:15:00*12.401*12.397*12.401*12.395
12/05/2012 07:20:00*12.397*12.395*12.4*12.393
12/05/2012 07:25:00*12.395*12.392*12.397*12.386
12/05/2012 07:30:00*12.392*12.397*12.399*12.391
12/05/2012 07:35:00*12.397*12.395*12.4*12.392
12/05/2012 07:40:00*12.395*12.392*12.398*12.391
12/05/2012 07:45:00*12.392*12.396*12.396*12.392
12/05/2012 07:50:00*12.396*12.393*12.396*12.39
12/05/2012 07:55:00*12.393*12.398*12.401*12.393
12/05/2012 08:00:00*12.398*12.396*12.401*12.393
12/05/2012 08:05:00*12.396*12.393*12.398*12.393
12/05/2012 08:10:00*12.393*12.393*12.396*12.393
12/05/2012 08:15:00*12.393*12.381*12.393*12.38
12/05/2012 08:20:00*12.381*12.38*12.387*12.377
12/05/2012 08:25:00*12.38*12.381*12.386*12.376
12/05/2012 08:30:00*12.381*12.381*12.388*12.38
12/05/2012 08:35:00*12.381*12.385*12.39*12.381
12/05/2012 08:40:00*12.385*12.382*12.388*12.381
12/05/2012 08:45:00*12.382*12.389*12.396*12.382
12/05/2012 08:50:00*12.389*12.381*12.396*12.381
12/05/2012 08:55:00*12.381*12.383*12.39*12.38
12/05/2012 09:00:00*12.383*12.377*12.384*12.377
12/05/2012 09:05:00*12.377*12.381*12.386*12.377
12/05/2012 09:10:00*12.381*12.376*12.381*12.372
12/05/2012 09:15:00*12.376*12.375*12.379*12.371
12/05/2012 09:20:00*12.375*12.376*12.378*12.372
12/05/2012 09:25:00*12.376*12.381*12.381*12.374
12/05/2012 09:30:00*12.381*12.387*12.389*12.38
12/05/2012 09:35:00*12.387*12.393*12.394*12.383
12/05/2012 09:40:00*12.393*12.396*12.403*12.391
12/05/2012 09:45:00*12.396*12.4*12.403*12.396
12/05/2012 09:50:00*12.4*12.4*12.404*12.397
12/05/2012 09:55:00*12.4*12.399*12.402*12.397
12/05/2012 10:00:00*12.399*12.398*12.4*12.395
12/05/2012 10:05:00*12.398*12.408*12.419*12.398
12/05/2012 10:10:00*12.408*12.413*12.42*12.403
12/05/2012 10:15:00*12.413*12.414*12.417*12.411
12/05/2012 10:20:00*12.414*12.411*12.418*12.411
12/05/2012 10:25:00*12.411*12.415*12.42*12.41
12/05/2012 10:30:00*12.415*12.416*12.421*12.414
12/05/2012 10:35:00*12.416*12.423*12.423*12.414
12/05/2012 10:40:00*12.423*12.425*12.432*12.423
12/05/2012 10:45:00*12.425*12.414*12.426*12.414
12/05/2012 10:50:00*12.414*12.427*12.429*12.414
12/05/2012 10:55:00*12.427*12.43*12.432*12.425
12/05/2012 11:00:00*12.43*12.436*12.442*12.429
12/05/2012 11:05:00*12.436*12.427*12.436*12.425
12/05/2012 11:10:00*12.427*12.431*12.433*12.425
12/05/2012 11:15:00*12.431*12.446*12.449*12.431
12/05/2012 11:20:00*12.446*12.444*12.45*12.444
12/05/2012 11:25:00*12.444*12.448*12.448*12.442
12/05/2012 11:30:00*12.448*12.454*12.456*12.448
12/05/2012 11:35:00*12.454*12.464*12.465*12.454
12/05/2012 11:40:00*12.464*12.473*12.474*12.464
12/05/2012 11:45:00*12.473*12.475*12.482*12.472
12/05/2012 11:50:00*12.475*12.475*12.478*12.472
12/05/2012 11:55:00*12.475*12.477*12.479*12.47
12/05/2012 12:00:00*12.477*12.482*12.483*12.477
12/05/2012 12:05:00*12.482*12.486*12.489*12.478
12/05/2012 12:10:00*12.486*12.492*12.493*12.484
12/05/2012 12:15:00*12.492*12.486*12.493*12.485
12/05/2012 12:20:00*12.486*12.485*12.489*12.482
12/05/2012 12:25:00*12.485*12.483*12.486*12.482
12/05/2012 12:30:00*12.483*12.483*12.485*12.48
12/05/2012 12:35:00*12.483*12.49*12.492*12.483
12/05/2012 12:40:00*12.49*12.49*12.493*12.488
12/05/2012 12:45:00*12.49*12.491*12.492*12.487
12/05/2012 12:50:00*12.491*12.482*12.492*12.481
12/05/2012 12:55:00*12.482*12.483*12.484*12.48
12/05/2012 13:00:00*12.483*12.482*12.486*12.482
12/05/2012 13:05:00*12.482*12.48*12.483*12.478
12/05/2012 13:10:00*12.48*12.482*12.483*12.479
12/05/2012 13:15:00*12.482*12.478*12.483*12.478
12/05/2012 13:20:00*12.478*12.48*12.48*12.478
12/05/2012 13:25:00*12.48*12.478*12.48*12.477
12/05/2012 13:30:00*12.478*12.477*12.478*12.477
12/05/2012 13:35:00*12.477*12.476*12.478*12.475
12/05/2012 13:40:00*12.476*12.475*12.479*12.475
12/05/2012 13:45:00*12.475*12.477*12.478*12.474
12/05/2012 13:50:00*12.477*12.477*12.478*12.476
12/05/2012 13:55:00*12.477*12.477*12.477*12.475
12/05/2012 14:00:00*12.477*12.476*12.478*12.476
12/05/2012 14:05:00*12.476*12.477*12.48*12.476
12/05/2012 14:10:00*12.477*12.478*12.479*12.477
12/05/2012 14:15:00*12.478*12.475*12.478*12.475
12/05/2012 14:20:00*12.475*12.476*12.478*12.475
12/05/2012 14:25:00*12.476*12.475*12.477*12.474
12/05/2012 14:30:00*12.475*12.471*12.475*12.471
12/05/2012 14:35:00*12.471*12.469*12.473*12.469
12/05/2012 14:40:00*12.469*12.472*12.473*12.469
12/05/2012 14:45:00*12.472*12.471*12.472*12.468
12/05/2012 14:50:00*12.471*12.468*12.471*12.468
12/05/2012 14:55:00*12.468*12.467*12.471*12.465
12/05/2012 15:00:00*12.467*12.465*12.469*12.463
12/05/2012 15:05:00*12.465*12.471*12.471*12.465
12/05/2012 15:10:00*12.471*12.473*12.473*12.471
12/05/2012 15:15:00*12.473*12.479*12.48*12.473
12/05/2012 15:20:00*12.479*12.481*12.484*12.479
12/05/2012 15:25:00*12.481*12.478*12.481*12.478
12/05/2012 15:30:00*12.478*12.48*12.48*12.477
12/05/2012 15:35:00*12.48*12.483*12.485*12.48
12/05/2012 15:40:00*12.483*12.48*12.483*12.479
12/05/2012 15:45:00*12.48*12.477*12.482*12.476
12/05/2012 15:50:00*12.477*12.471*12.477*12.47
12/05/2012 15:55:00*12.471*12.474*12.475*12.47
12/05/2012 16:00:00*12.474*12.475*12.475*12.47
12/05/2012 16:05:00*12.475*12.47*12.475*12.47
12/05/2012 16:10:00*12.47*12.471*12.472*12.469
12/05/2012 16:15:00*12.471*12.477*12.478*12.471
12/05/2012 16:20:00*12.477*12.479*12.48*12.476
12/05/2012 16:25:00*12.479*12.481*12.483*12.479
12/05/2012 16:30:00*12.481*12.482*12.482*12.48
12/05/2012 16:35:00*12.482*12.484*12.485*12.482
12/05/2012 16:40:00*12.484*12.484*12.485*12.481
12/05/2012 16:45:00*12.484*12.486*12.487*12.484
12/05/2012 16:50:00*12.486*12.481*12.486*12.481
12/05/2012 16:55:00*12.481*12.475*12.481*12.471
12/05/2012 17:00:00*12.475*12.474*12.475*12.471
