12/03/2012 17:05:00*12.372*12.372*12.375*12.369
12/03/2012 17:10:00*12.372*12.369*12.372*12.368
12/03/2012 17:15:00*12.369*12.371*12.372*12.366
12/03/2012 17:20:00*12.371*12.367*12.372*12.367
12/03/2012 17:25:00*12.367*12.362*12.368*12.358
12/03/2012 17:30:00*12.362*12.36*12.368*12.36
12/03/2012 17:35:00*12.36*12.359*12.36*12.358
12/03/2012 17:40:00*12.359*12.359*12.36*12.357
12/03/2012 17:45:00*12.359*12.359*12.362*12.358
12/03/2012 17:50:00*12.359*12.36*12.36*12.358
12/03/2012 17:55:00*12.36*12.363*12.366*12.36
12/03/2012 18:00:00*12.363*12.364*12.364*12.36
12/03/2012 18:05:00*12.364*12.369*12.37*12.364
12/03/2012 18:10:00*12.369*12.37*12.371*12.368
12/03/2012 18:15:00*12.37*12.364*12.37*12.363
12/03/2012 18:20:00*12.364*12.364*12.367*12.363
12/03/2012 18:25:00*12.364*12.364*12.365*12.361
12/03/2012 18:30:00*12.364*12.364*12.367*12.362
12/03/2012 18:35:00*12.364*12.368*12.369*12.364
12/03/2012 18:40:00*12.368*12.366*12.368*12.364
12/03/2012 18:45:00*12.366*12.368*12.368*12.366
12/03/2012 18:50:00*12.368*12.368*12.369*12.367
12/03/2012 18:55:00*12.368*12.369*12.37*12.366
12/03/2012 19:00:00*12.369*12.365*12.371*12.365
12/03/2012 19:05:00*12.365*12.36*12.365*12.36
12/03/2012 19:10:00*12.36*12.351*12.36*12.351
12/03/2012 19:15:00*12.351*12.356*12.358*12.351
12/03/2012 19:20:00*12.356*12.358*12.361*12.356
12/03/2012 19:25:00*12.358*12.358*12.359*12.356
12/03/2012 19:30:00*12.358*12.36*12.36*12.358
12/03/2012 19:35:00*12.36*12.349*12.36*12.349
12/03/2012 19:40:00*12.349*12.346*12.351*12.345
12/03/2012 19:45:00*12.346*12.349*12.351*12.346
12/03/2012 19:50:00*12.349*12.344*12.35*12.343
12/03/2012 19:55:00*12.344*12.341*12.346*12.341
12/03/2012 20:00:00*12.341*12.348*12.35*12.341
12/03/2012 20:05:00*12.348*12.35*12.351*12.347
12/03/2012 20:10:00*12.35*12.354*12.354*12.35
12/03/2012 20:15:00*12.354*12.343*12.354*12.342
12/03/2012 20:20:00*12.343*12.338*12.344*12.337
12/03/2012 20:25:00*12.338*12.335*12.338*12.331
12/03/2012 20:30:00*12.335*12.341*12.341*12.335
12/03/2012 20:35:00*12.341*12.342*12.343*12.34
12/03/2012 20:40:00*12.342*12.346*12.357*12.342
12/03/2012 20:45:00*12.346*12.354*12.356*12.344
12/03/2012 20:50:00*12.354*12.353*12.356*12.353
12/03/2012 20:55:00*12.353*12.348*12.354*12.346
12/03/2012 21:00:00*12.348*12.356*12.362*12.348
12/03/2012 21:05:00*12.356*12.354*12.357*12.349
12/03/2012 21:10:00*12.354*12.348*12.354*12.348
12/03/2012 21:15:00*12.348*12.351*12.351*12.345
12/03/2012 21:20:00*12.351*12.344*12.351*12.343
12/03/2012 21:25:00*12.344*12.344*12.349*12.343
12/03/2012 21:30:00*12.344*12.343*12.346*12.341
12/03/2012 21:35:00*12.343*12.341*12.343*12.34
12/03/2012 21:40:00*12.341*12.342*12.343*12.336
12/03/2012 21:45:00*12.342*12.337*12.342*12.336
12/03/2012 21:50:00*12.337*12.338*12.339*12.335
12/03/2012 21:55:00*12.338*12.338*12.341*12.337
12/03/2012 22:00:00*12.338*12.34*12.341*12.336
12/03/2012 22:05:00*12.34*12.338*12.342*12.337
12/03/2012 22:10:00*12.338*12.338*12.34*12.337
12/03/2012 22:15:00*12.338*12.337*12.338*12.335
12/03/2012 22:20:00*12.337*12.336*12.338*12.336
12/03/2012 22:25:00*12.336*12.339*12.34*12.336
12/03/2012 22:30:00*12.339*12.338*12.343*12.338
12/03/2012 22:35:00*12.338*12.34*12.351*12.335
12/03/2012 22:40:00*12.34*12.337*12.344*12.333
12/03/2012 22:45:00*12.337*12.35*12.351*12.336
12/03/2012 22:50:00*12.35*12.35*12.352*12.347
12/03/2012 22:55:00*12.35*12.356*12.356*12.349
12/03/2012 23:00:00*12.356*12.351*12.356*12.351
12/03/2012 23:05:00*12.351*12.353*12.356*12.351
12/03/2012 23:10:00*12.353*12.353*12.355*12.351
12/03/2012 23:15:00*12.353*12.351*12.353*12.346
12/03/2012 23:20:00*12.351*12.354*12.354*12.35
12/03/2012 23:25:00*12.354*12.351*12.36*12.351
12/03/2012 23:30:00*12.351*12.352*12.354*12.35
12/03/2012 23:35:00*12.352*12.348*12.352*12.346
12/03/2012 23:40:00*12.348*12.347*12.349*12.347
12/03/2012 23:45:00*12.347*12.348*12.348*12.345
12/03/2012 23:50:00*12.348*12.344*12.348*12.343
12/03/2012 23:55:00*12.344*12.345*12.345*12.341
12/04/2012 00:00:00*12.345*12.346*12.346*12.344
12/04/2012 00:05:00*12.346*12.346*12.347*12.344
12/04/2012 00:10:00*12.346*12.345*12.347*12.345
12/04/2012 00:15:00*12.345*12.342*12.346*12.338
12/04/2012 00:20:00*12.342*12.342*12.344*12.34
12/04/2012 00:25:00*12.342*12.342*12.343*12.341
12/04/2012 00:30:00*12.342*12.341*12.343*12.34
12/04/2012 00:35:00*12.341*12.341*12.344*12.34
12/04/2012 00:40:00*12.341*12.343*12.345*12.341
12/04/2012 00:45:00*12.343*12.344*12.345*12.342
12/04/2012 00:50:00*12.344*12.351*12.352*12.344
12/04/2012 00:55:00*12.351*12.351*12.354*12.351
12/04/2012 01:00:00*12.351*12.35*12.351*12.345
12/04/2012 01:05:00*12.35*12.351*12.351*12.348
12/04/2012 01:10:00*12.351*12.348*12.351*12.347
12/04/2012 01:15:00*12.348*12.347*12.348*12.345
12/04/2012 01:20:00*12.347*12.345*12.347*12.343
12/04/2012 01:25:00*12.345*12.344*12.346*12.343
12/04/2012 01:30:00*12.344*12.343*12.344*12.342
12/04/2012 01:35:00*12.343*12.343*12.347*12.342
12/04/2012 01:40:00*12.343*12.347*12.347*12.343
12/04/2012 01:45:00*12.347*12.35*12.352*12.347
12/04/2012 01:50:00*12.35*12.359*12.361*12.35
12/04/2012 01:55:00*12.359*12.365*12.369*12.354
12/04/2012 02:00:00*12.365*12.368*12.37*12.364
12/04/2012 02:05:00*12.368*12.369*12.372*12.365
12/04/2012 02:10:00*12.369*12.365*12.371*12.365
12/04/2012 02:15:00*12.365*12.365*12.368*12.363
12/04/2012 02:20:00*12.365*12.366*12.366*12.361
12/04/2012 02:25:00*12.366*12.361*12.367*12.361
12/04/2012 02:30:00*12.361*12.367*12.368*12.359
12/04/2012 02:35:00*12.367*12.362*12.367*12.359
12/04/2012 02:40:00*12.362*12.377*12.378*12.36
12/04/2012 02:45:00*12.377*12.382*12.389*12.372
12/04/2012 02:50:00*12.382*12.367*12.386*12.364
12/04/2012 02:55:00*12.367*12.362*12.376*12.36
12/04/2012 03:00:00*12.362*12.362*12.365*12.356
12/04/2012 03:05:00*12.362*12.349*12.364*12.345
12/04/2012 03:10:00*12.349*12.344*12.351*12.339
12/04/2012 03:15:00*12.344*12.347*12.35*12.342
12/04/2012 03:20:00*12.347*12.359*12.361*12.346
12/04/2012 03:25:00*12.359*12.366*12.367*12.356
12/04/2012 03:30:00*12.366*12.372*12.374*12.366
12/04/2012 03:35:00*12.372*12.373*12.376*12.365
12/04/2012 03:40:00*12.373*12.367*12.374*12.361
12/04/2012 03:45:00*12.367*12.385*12.386*12.367
12/04/2012 03:50:00*12.385*12.388*12.392*12.382
12/04/2012 03:55:00*12.388*12.375*12.39*12.375
12/04/2012 04:00:00*12.375*12.372*12.382*12.37
12/04/2012 04:05:00*12.372*12.374*12.379*12.368
12/04/2012 04:10:00*12.374*12.37*12.374*12.365
12/04/2012 04:15:00*12.37*12.377*12.378*12.37
12/04/2012 04:20:00*12.377*12.383*12.384*12.374
12/04/2012 04:25:00*12.383*12.388*12.388*12.379
12/04/2012 04:30:00*12.388*12.4*12.4*12.387
12/04/2012 04:35:00*12.4*12.394*12.4*12.389
12/04/2012 04:40:00*12.394*12.388*12.396*12.387
12/04/2012 04:45:00*12.388*12.386*12.39*12.385
12/04/2012 04:50:00*12.386*12.385*12.389*12.381
12/04/2012 04:55:00*12.385*12.388*12.391*12.384
12/04/2012 05:00:00*12.388*12.39*12.394*12.387
12/04/2012 05:05:00*12.39*12.388*12.391*12.382
12/04/2012 05:10:00*12.388*12.375*12.39*12.375
12/04/2012 05:15:00*12.375*12.372*12.377*12.369
12/04/2012 05:20:00*12.372*12.376*12.378*12.369
12/04/2012 05:25:00*12.376*12.382*12.382*12.374
12/04/2012 05:30:00*12.382*12.381*12.385*12.378
12/04/2012 05:35:00*12.381*12.38*12.385*12.38
12/04/2012 05:40:00*12.38*12.38*12.389*12.377
12/04/2012 05:45:00*12.38*12.38*12.382*12.377
12/04/2012 05:50:00*12.38*12.384*12.391*12.38
12/04/2012 05:55:00*12.384*12.384*12.385*12.38
12/04/2012 06:00:00*12.384*12.382*12.388*12.381
12/04/2012 06:05:00*12.382*12.389*12.392*12.38
12/04/2012 06:10:00*12.389*12.383*12.389*12.382
12/04/2012 06:15:00*12.383*12.384*12.386*12.381
12/04/2012 06:20:00*12.384*12.387*12.388*12.383
12/04/2012 06:25:00*12.387*12.39*12.392*12.386
12/04/2012 06:30:00*12.39*12.392*12.395*12.389
12/04/2012 06:35:00*12.392*12.393*12.394*12.391
12/04/2012 06:40:00*12.393*12.4*12.4*12.392
12/04/2012 06:45:00*12.4*12.398*12.403*12.398
12/04/2012 06:50:00*12.398*12.399*12.399*12.393
12/04/2012 06:55:00*12.399*12.399*12.4*12.395
12/04/2012 07:00:00*12.399*12.398*12.401*12.397
12/04/2012 07:05:00*12.398*12.399*12.403*12.395
12/04/2012 07:10:00*12.399*12.4*12.402*12.395
12/04/2012 07:15:00*12.4*12.403*12.403*12.395
12/04/2012 07:20:00*12.403*12.405*12.405*12.4
12/04/2012 07:25:00*12.405*12.408*12.408*12.402
12/04/2012 07:30:00*12.408*12.401*12.409*12.397
12/04/2012 07:35:00*12.401*12.402*12.402*12.397
12/04/2012 07:40:00*12.402*12.416*12.421*12.402
12/04/2012 07:45:00*12.416*12.416*12.418*12.409
12/04/2012 07:50:00*12.416*12.417*12.419*12.413
12/04/2012 07:55:00*12.417*12.416*12.421*12.413
12/04/2012 08:00:00*12.416*12.416*12.42*12.416
12/04/2012 08:05:00*12.416*12.422*12.425*12.415
12/04/2012 08:10:00*12.422*12.414*12.423*12.413
12/04/2012 08:15:00*12.414*12.414*12.416*12.41
12/04/2012 08:20:00*12.414*12.413*12.419*12.413
12/04/2012 08:25:00*12.413*12.406*12.414*12.403
12/04/2012 08:30:00*12.406*12.406*12.411*12.405
12/04/2012 08:35:00*12.406*12.406*12.409*12.405
12/04/2012 08:40:00*12.406*12.403*12.411*12.401
12/04/2012 08:45:00*12.403*12.397*12.403*12.395
12/04/2012 08:50:00*12.397*12.395*12.398*12.386
12/04/2012 08:55:00*12.395*12.401*12.402*12.391
12/04/2012 09:00:00*12.401*12.399*12.409*12.397
12/04/2012 09:05:00*12.399*12.398*12.402*12.395
12/04/2012 09:10:00*12.398*12.4*12.401*12.398
12/04/2012 09:15:00*12.4*12.4*12.4*12.393
12/04/2012 09:20:00*12.4*12.398*12.404*12.397
12/04/2012 09:25:00*12.398*12.399*12.401*12.395
12/04/2012 09:30:00*12.399*12.396*12.402*12.394
12/04/2012 09:35:00*12.396*12.394*12.396*12.386
12/04/2012 09:40:00*12.394*12.397*12.399*12.389
12/04/2012 09:45:00*12.397*12.402*12.405*12.395
12/04/2012 09:50:00*12.402*12.403*12.408*12.4
12/04/2012 09:55:00*12.403*12.403*12.408*12.402
12/04/2012 10:00:00*12.403*12.39*12.407*12.39
12/04/2012 10:05:00*12.39*12.395*12.397*12.39
12/04/2012 10:10:00*12.395*12.401*12.403*12.393
12/04/2012 10:15:00*12.401*12.399*12.401*12.397
12/04/2012 10:20:00*12.399*12.399*12.4*12.393
12/04/2012 10:25:00*12.399*12.391*12.4*12.391
12/04/2012 10:30:00*12.391*12.388*12.394*12.385
12/04/2012 10:35:00*12.388*12.383*12.389*12.382
12/04/2012 10:40:00*12.383*12.384*12.385*12.377
12/04/2012 10:45:00*12.384*12.382*12.387*12.381
12/04/2012 10:50:00*12.382*12.382*12.384*12.378
12/04/2012 10:55:00*12.382*12.381*12.384*12.38
12/04/2012 11:00:00*12.381*12.38*12.385*12.374
12/04/2012 11:05:00*12.38*12.375*12.382*12.374
12/04/2012 11:10:00*12.375*12.374*12.38*12.372
12/04/2012 11:15:00*12.374*12.373*12.378*12.369
12/04/2012 11:20:00*12.373*12.376*12.379*12.371
12/04/2012 11:25:00*12.376*12.374*12.377*12.371
12/04/2012 11:30:00*12.374*12.378*12.379*12.374
12/04/2012 11:35:00*12.378*12.381*12.382*12.377
12/04/2012 11:40:00*12.381*12.38*12.383*12.379
12/04/2012 11:45:00*12.38*12.387*12.387*12.38
12/04/2012 11:50:00*12.387*12.382*12.388*12.381
12/04/2012 11:55:00*12.382*12.378*12.383*12.378
12/04/2012 12:00:00*12.378*12.378*12.379*12.375
12/04/2012 12:05:00*12.378*12.37*12.38*12.37
12/04/2012 12:10:00*12.37*12.375*12.375*12.367
12/04/2012 12:15:00*12.375*12.364*12.375*12.363
12/04/2012 12:20:00*12.364*12.372*12.372*12.364
12/04/2012 12:25:00*12.372*12.375*12.376*12.37
12/04/2012 12:30:00*12.375*12.381*12.384*12.374
12/04/2012 12:35:00*12.381*12.386*12.387*12.38
12/04/2012 12:40:00*12.386*12.382*12.387*12.378
12/04/2012 12:45:00*12.382*12.38*12.384*12.379
12/04/2012 12:50:00*12.38*12.384*12.384*12.376
12/04/2012 12:55:00*12.384*12.386*12.388*12.383
12/04/2012 13:00:00*12.386*12.392*12.393*12.386
12/04/2012 13:05:00*12.392*12.379*12.393*12.379
12/04/2012 13:10:00*12.379*12.375*12.38*12.373
12/04/2012 13:15:00*12.375*12.372*12.377*12.371
12/04/2012 13:20:00*12.372*12.369*12.372*12.369
12/04/2012 13:25:00*12.369*12.374*12.375*12.369
12/04/2012 13:30:00*12.374*12.378*12.38*12.373
12/04/2012 13:35:00*12.378*12.377*12.378*12.376
12/04/2012 13:40:00*12.377*12.378*12.381*12.377
12/04/2012 13:45:00*12.378*12.378*12.386*12.378
12/04/2012 13:50:00*12.378*12.383*12.384*12.378
12/04/2012 13:55:00*12.383*12.388*12.389*12.383
12/04/2012 14:00:00*12.388*12.394*12.394*12.388
12/04/2012 14:05:00*12.394*12.394*12.395*12.391
12/04/2012 14:10:00*12.394*12.396*12.399*12.393
12/04/2012 14:15:00*12.396*12.393*12.398*12.393
12/04/2012 14:20:00*12.393*12.394*12.394*12.39
12/04/2012 14:25:00*12.394*12.396*12.397*12.392
12/04/2012 14:30:00*12.396*12.393*12.399*12.392
12/04/2012 14:35:00*12.393*12.39*12.394*12.388
12/04/2012 14:40:00*12.39*12.389*12.391*12.388
12/04/2012 14:45:00*12.389*12.392*12.392*12.389
12/04/2012 14:50:00*12.392*12.391*12.393*12.391
12/04/2012 14:55:00*12.391*12.386*12.391*12.385
12/04/2012 15:00:00*12.386*12.391*12.391*12.384
12/04/2012 15:05:00*12.391*12.389*12.391*12.388
12/04/2012 15:10:00*12.389*12.39*12.391*12.388
12/04/2012 15:15:00*12.39*12.386*12.39*12.386
12/04/2012 15:20:00*12.386*12.388*12.389*12.386
12/04/2012 15:25:00*12.388*12.385*12.388*12.385
12/04/2012 15:30:00*12.385*12.385*12.387*12.385
12/04/2012 15:35:00*12.385*12.383*12.385*12.382
12/04/2012 15:40:00*12.383*12.385*12.386*12.383
12/04/2012 15:45:00*12.385*12.386*12.386*12.384
12/04/2012 15:50:00*12.386*12.386*12.386*12.383
12/04/2012 15:55:00*12.386*12.386*12.386*12.384
12/04/2012 16:00:00*12.386*12.383*12.387*12.382
12/04/2012 16:05:00*12.383*12.385*12.386*12.383
12/04/2012 16:10:00*12.385*12.39*12.391*12.385
12/04/2012 16:15:00*12.39*12.388*12.391*12.388
12/04/2012 16:20:00*12.388*12.388*12.389*12.386
12/04/2012 16:25:00*12.388*12.39*12.392*12.388
12/04/2012 16:30:00*12.39*12.391*12.392*12.389
12/04/2012 16:35:00*12.391*12.389*12.391*12.388
12/04/2012 16:40:00*12.389*12.388*12.389*12.388
12/04/2012 16:45:00*12.388*12.386*12.388*12.386
12/04/2012 16:50:00*12.386*12.389*12.389*12.385
12/04/2012 16:55:00*12.389*12.393*12.395*12.388
12/04/2012 17:00:00*12.393*12.392*12.394*12.392
