12/02/2012 14:50:00*12.318*12.322*12.324*12.318
12/02/2012 15:20:00*12.33*12.328*12.332*12.327
12/02/2012 15:25:00*12.328*12.33*12.332*12.328
12/02/2012 15:30:00*12.33*12.332*12.334*12.33
12/02/2012 15:45:00*12.333*12.334*12.334*12.332
12/02/2012 15:50:00*12.334*12.334*12.338*12.33
12/02/2012 15:55:00*12.334*12.331*12.338*12.331
12/02/2012 16:00:00*12.331*12.333*12.333*12.331
12/02/2012 16:10:00*12.334*12.336*12.338*12.333
12/02/2012 16:15:00*12.336*12.335*12.336*12.334
12/02/2012 16:20:00*12.335*12.336*12.337*12.333
12/02/2012 16:25:00*12.336*12.339*12.34*12.331
12/02/2012 16:30:00*12.339*12.336*12.339*12.336
12/02/2012 16:35:00*12.336*12.333*12.337*12.332
12/02/2012 16:40:00*12.333*12.336*12.338*12.333
12/02/2012 16:45:00*12.336*12.338*12.339*12.336
12/02/2012 16:50:00*12.338*12.338*12.34*12.336
12/02/2012 16:55:00*12.338*12.34*12.34*12.336
12/02/2012 17:00:00*12.34*12.337*12.342*12.334
