11/29/2012 17:05:00*12.292*12.287*12.292*12.285
11/29/2012 17:10:00*12.287*12.295*12.295*12.284
11/29/2012 17:15:00*12.295*12.29*12.295*12.288
11/29/2012 17:20:00*12.29*12.291*12.291*12.289
11/29/2012 17:25:00*12.291*12.292*12.294*12.291
11/29/2012 17:30:00*12.292*12.289*12.293*12.289
11/29/2012 17:35:00*12.289*12.295*12.295*12.288
11/29/2012 17:40:00*12.295*12.296*12.297*12.295
11/29/2012 17:45:00*12.296*12.294*12.296*12.294
11/29/2012 17:50:00*12.294*12.293*12.295*12.29
11/29/2012 17:55:00*12.293*12.291*12.293*12.29
11/29/2012 18:00:00*12.291*12.294*12.294*12.287
11/29/2012 18:05:00*12.294*12.294*12.298*12.292
11/29/2012 18:10:00*12.294*12.296*12.297*12.292
11/29/2012 18:15:00*12.296*12.297*12.297*12.293
11/29/2012 18:20:00*12.297*12.293*12.298*12.289
11/29/2012 18:25:00*12.293*12.293*12.293*12.289
11/29/2012 18:30:00*12.293*12.297*12.297*12.29
11/29/2012 18:35:00*12.297*12.298*12.3*12.294
11/29/2012 18:40:00*12.298*12.299*12.299*12.295
11/29/2012 18:45:00*12.299*12.295*12.299*12.293
11/29/2012 18:50:00*12.295*12.297*12.299*12.293
11/29/2012 18:55:00*12.297*12.301*12.301*12.297
11/29/2012 19:00:00*12.301*12.295*12.301*12.294
11/29/2012 19:05:00*12.295*12.29*12.295*12.289
11/29/2012 19:10:00*12.29*12.288*12.29*12.287
11/29/2012 19:15:00*12.288*12.293*12.293*12.287
11/29/2012 19:20:00*12.293*12.289*12.293*12.289
11/29/2012 19:25:00*12.289*12.285*12.29*12.285
11/29/2012 19:30:00*12.285*12.282*12.287*12.281
11/29/2012 19:35:00*12.282*12.286*12.288*12.282
11/29/2012 19:40:00*12.286*12.288*12.289*12.284
11/29/2012 19:45:00*12.288*12.286*12.288*12.284
11/29/2012 19:50:00*12.286*12.292*12.295*12.286
11/29/2012 19:55:00*12.292*12.29*12.293*12.288
11/29/2012 20:00:00*12.29*12.293*12.293*12.288
11/29/2012 20:05:00*12.293*12.292*12.293*12.29
11/29/2012 20:10:00*12.292*12.289*12.293*12.289
11/29/2012 20:15:00*12.289*12.294*12.296*12.286
11/29/2012 20:20:00*12.294*12.295*12.295*12.291
11/29/2012 20:25:00*12.295*12.295*12.296*12.293
11/29/2012 20:30:00*12.295*12.3*12.301*12.294
11/29/2012 20:35:00*12.3*12.308*12.308*12.299
11/29/2012 20:40:00*12.308*12.323*12.325*12.307
11/29/2012 20:45:00*12.323*12.335*12.337*12.32
11/29/2012 20:50:00*12.335*12.339*12.347*12.331
11/29/2012 20:55:00*12.339*12.355*12.356*12.335
11/29/2012 21:00:00*12.355*12.355*12.361*12.344
11/29/2012 21:05:00*12.355*12.342*12.359*12.342
11/29/2012 21:10:00*12.342*12.366*12.374*12.342
11/29/2012 21:15:00*12.366*12.36*12.371*12.36
11/29/2012 21:20:00*12.36*12.365*12.365*12.357
11/29/2012 21:25:00*12.365*12.36*12.367*12.357
11/29/2012 21:30:00*12.36*12.367*12.37*12.36
11/29/2012 21:35:00*12.367*12.363*12.37*12.363
11/29/2012 21:40:00*12.363*12.364*12.366*12.36
11/29/2012 21:45:00*12.364*12.363*12.366*12.358
11/29/2012 21:50:00*12.363*12.369*12.373*12.363
11/29/2012 21:55:00*12.369*12.36*12.371*12.358
11/29/2012 22:00:00*12.36*12.356*12.36*12.355
11/29/2012 22:05:00*12.356*12.351*12.356*12.351
11/29/2012 22:10:00*12.351*12.35*12.354*12.348
11/29/2012 22:15:00*12.35*12.353*12.356*12.349
11/29/2012 22:20:00*12.353*12.354*12.354*12.351
11/29/2012 22:25:00*12.354*12.354*12.356*12.353
11/29/2012 22:30:00*12.354*12.352*12.354*12.351
11/29/2012 22:35:00*12.352*12.352*12.353*12.35
11/29/2012 22:40:00*12.352*12.356*12.356*12.352
11/29/2012 22:45:00*12.356*12.36*12.36*12.356
11/29/2012 22:50:00*12.36*12.361*12.361*12.357
11/29/2012 22:55:00*12.361*12.364*12.368*12.358
11/29/2012 23:00:00*12.364*12.361*12.364*12.36
11/29/2012 23:05:00*12.361*12.357*12.361*12.357
11/29/2012 23:10:00*12.357*12.352*12.357*12.352
11/29/2012 23:15:00*12.352*12.353*12.355*12.349
11/29/2012 23:20:00*12.353*12.36*12.36*12.353
11/29/2012 23:25:00*12.36*12.362*12.364*12.36
11/29/2012 23:30:00*12.362*12.357*12.362*12.354
11/29/2012 23:35:00*12.357*12.362*12.362*12.357
11/29/2012 23:40:00*12.362*12.363*12.363*12.361
11/29/2012 23:45:00*12.363*12.363*12.365*12.361
11/29/2012 23:50:00*12.363*12.368*12.369*12.363
11/29/2012 23:55:00*12.368*12.364*12.369*12.364
11/30/2012 00:00:00*12.364*12.355*12.37*12.35
11/30/2012 00:05:00*12.355*12.353*12.358*12.34
11/30/2012 00:10:00*12.353*12.349*12.355*12.347
11/30/2012 00:15:00*12.349*12.348*12.349*12.342
11/30/2012 00:20:00*12.348*12.353*12.353*12.348
11/30/2012 00:25:00*12.353*12.357*12.357*12.351
11/30/2012 00:30:00*12.357*12.358*12.36*12.357
11/30/2012 00:35:00*12.358*12.359*12.361*12.356
11/30/2012 00:40:00*12.359*12.362*12.362*12.359
11/30/2012 00:45:00*12.362*12.362*12.364*12.362
11/30/2012 00:50:00*12.362*12.358*12.362*12.356
11/30/2012 00:55:00*12.358*12.356*12.358*12.354
11/30/2012 01:00:00*12.356*12.354*12.357*12.354
11/30/2012 01:05:00*12.354*12.352*12.358*12.349
11/30/2012 01:10:00*12.352*12.348*12.355*12.347
11/30/2012 01:15:00*12.348*12.35*12.352*12.345
11/30/2012 01:20:00*12.35*12.353*12.353*12.348
11/30/2012 01:25:00*12.353*12.356*12.357*12.353
11/30/2012 01:30:00*12.356*12.356*12.356*12.353
11/30/2012 01:35:00*12.356*12.353*12.362*12.353
11/30/2012 01:40:00*12.353*12.354*12.357*12.352
11/30/2012 01:45:00*12.354*12.358*12.361*12.354
11/30/2012 01:50:00*12.358*12.359*12.362*12.357
11/30/2012 01:55:00*12.359*12.362*12.362*12.355
11/30/2012 02:00:00*12.362*12.359*12.362*12.356
11/30/2012 02:05:00*12.359*12.362*12.365*12.355
11/30/2012 02:10:00*12.362*12.369*12.373*12.362
11/30/2012 02:15:00*12.369*12.39*12.398*12.368
11/30/2012 02:20:00*12.39*12.386*12.398*12.385
11/30/2012 02:25:00*12.386*12.384*12.391*12.383
11/30/2012 02:30:00*12.384*12.384*12.385*12.379
11/30/2012 02:35:00*12.384*12.388*12.389*12.38
11/30/2012 02:40:00*12.388*12.39*12.395*12.387
11/30/2012 02:45:00*12.39*12.404*12.406*12.39
11/30/2012 02:50:00*12.404*12.397*12.405*12.394
11/30/2012 02:55:00*12.397*12.397*12.4*12.395
11/30/2012 03:00:00*12.397*12.408*12.413*12.397
11/30/2012 03:05:00*12.408*12.392*12.408*12.391
11/30/2012 03:10:00*12.392*12.397*12.4*12.391
11/30/2012 03:15:00*12.397*12.393*12.401*12.39
11/30/2012 03:20:00*12.393*12.403*12.405*12.391
11/30/2012 03:25:00*12.403*12.407*12.41*12.401
11/30/2012 03:30:00*12.407*12.403*12.408*12.401
11/30/2012 03:35:00*12.403*12.403*12.404*12.398
11/30/2012 03:40:00*12.403*12.408*12.411*12.401
11/30/2012 03:45:00*12.408*12.404*12.41*12.403
11/30/2012 03:50:00*12.404*12.409*12.41*12.403
11/30/2012 03:55:00*12.409*12.412*12.413*12.408
11/30/2012 04:00:00*12.412*12.407*12.414*12.405
11/30/2012 04:05:00*12.407*12.408*12.418*12.403
11/30/2012 04:10:00*12.408*12.409*12.411*12.405
11/30/2012 04:15:00*12.409*12.415*12.417*12.404
11/30/2012 04:20:00*12.415*12.418*12.423*12.415
11/30/2012 04:25:00*12.418*12.419*12.421*12.41
11/30/2012 04:30:00*12.419*12.411*12.42*12.409
11/30/2012 04:35:00*12.411*12.413*12.415*12.407
11/30/2012 04:40:00*12.413*12.404*12.413*12.403
11/30/2012 04:45:00*12.404*12.397*12.405*12.395
11/30/2012 04:50:00*12.397*12.388*12.398*12.381
11/30/2012 04:55:00*12.388*12.397*12.398*12.387
11/30/2012 05:00:00*12.397*12.397*12.4*12.393
11/30/2012 05:05:00*12.397*12.39*12.398*12.387
11/30/2012 05:10:00*12.39*12.391*12.392*12.387
11/30/2012 05:15:00*12.391*12.389*12.395*12.385
11/30/2012 05:20:00*12.389*12.392*12.392*12.387
11/30/2012 05:25:00*12.392*12.383*12.392*12.381
11/30/2012 05:30:00*12.383*12.374*12.383*12.371
11/30/2012 05:35:00*12.374*12.38*12.385*12.373
11/30/2012 05:40:00*12.38*12.382*12.389*12.376
11/30/2012 05:45:00*12.382*12.395*12.395*12.381
11/30/2012 05:50:00*12.395*12.393*12.4*12.392
11/30/2012 05:55:00*12.393*12.394*12.396*12.39
11/30/2012 06:00:00*12.394*12.394*12.398*12.389
11/30/2012 06:05:00*12.394*12.398*12.401*12.393
11/30/2012 06:10:00*12.398*12.395*12.399*12.394
11/30/2012 06:15:00*12.395*12.391*12.398*12.39
11/30/2012 06:20:00*12.391*12.395*12.395*12.391
11/30/2012 06:25:00*12.395*12.392*12.395*12.39
11/30/2012 06:30:00*12.392*12.397*12.398*12.392
11/30/2012 06:35:00*12.397*12.413*12.415*12.395
11/30/2012 06:40:00*12.413*12.411*12.416*12.406
11/30/2012 06:45:00*12.411*12.419*12.421*12.411
11/30/2012 06:50:00*12.419*12.41*12.419*12.41
11/30/2012 06:55:00*12.41*12.419*12.419*12.406
11/30/2012 07:00:00*12.419*12.411*12.421*12.409
11/30/2012 07:05:00*12.411*12.412*12.414*12.411
11/30/2012 07:10:00*12.412*12.416*12.419*12.411
11/30/2012 07:15:00*12.416*12.415*12.417*12.412
11/30/2012 07:20:00*12.415*12.42*12.421*12.414
11/30/2012 07:25:00*12.42*12.419*12.422*12.417
11/30/2012 07:30:00*12.419*12.409*12.421*12.409
11/30/2012 07:35:00*12.409*12.403*12.411*12.4
11/30/2012 07:40:00*12.403*12.399*12.406*12.397
11/30/2012 07:45:00*12.399*12.39*12.4*12.39
11/30/2012 07:50:00*12.39*12.38*12.393*12.376
11/30/2012 07:55:00*12.38*12.377*12.38*12.372
11/30/2012 08:00:00*12.377*12.379*12.381*12.377
11/30/2012 08:05:00*12.379*12.373*12.384*12.371
11/30/2012 08:10:00*12.373*12.375*12.378*12.372
11/30/2012 08:15:00*12.375*12.374*12.375*12.367
11/30/2012 08:20:00*12.374*12.373*12.377*12.371
11/30/2012 08:25:00*12.373*12.369*12.373*12.368
11/30/2012 08:30:00*12.369*12.373*12.374*12.368
11/30/2012 08:35:00*12.373*12.352*12.373*12.346
11/30/2012 08:40:00*12.352*12.357*12.358*12.35
11/30/2012 08:45:00*12.357*12.361*12.369*12.357
11/30/2012 08:50:00*12.361*12.368*12.368*12.361
11/30/2012 08:55:00*12.368*12.371*12.382*12.365
11/30/2012 09:00:00*12.371*12.369*12.377*12.369
11/30/2012 09:05:00*12.369*12.368*12.373*12.366
11/30/2012 09:10:00*12.368*12.376*12.38*12.368
11/30/2012 09:15:00*12.376*12.379*12.38*12.375
11/30/2012 09:20:00*12.379*12.378*12.379*12.372
11/30/2012 09:25:00*12.378*12.384*12.384*12.377
11/30/2012 09:30:00*12.384*12.387*12.389*12.383
11/30/2012 09:35:00*12.387*12.389*12.391*12.384
11/30/2012 09:40:00*12.389*12.392*12.392*12.385
11/30/2012 09:45:00*12.392*12.391*12.399*12.391
11/30/2012 09:50:00*12.391*12.384*12.396*12.379
11/30/2012 09:55:00*12.384*12.38*12.386*12.377
11/30/2012 10:00:00*12.38*12.373*12.386*12.368
11/30/2012 10:05:00*12.373*12.376*12.388*12.373
11/30/2012 10:10:00*12.376*12.377*12.388*12.374
11/30/2012 10:15:00*12.377*12.389*12.392*12.371
11/30/2012 10:20:00*12.389*12.39*12.394*12.387
11/30/2012 10:25:00*12.39*12.397*12.404*12.387
11/30/2012 10:30:00*12.397*12.384*12.397*12.38
11/30/2012 10:35:00*12.384*12.382*12.385*12.376
11/30/2012 10:40:00*12.382*12.371*12.383*12.368
11/30/2012 10:45:00*12.371*12.374*12.377*12.369
11/30/2012 10:50:00*12.374*12.372*12.38*12.372
11/30/2012 10:55:00*12.372*12.372*12.376*12.368
11/30/2012 11:00:00*12.372*12.362*12.376*12.362
11/30/2012 11:05:00*12.362*12.363*12.373*12.359
11/30/2012 11:10:00*12.363*12.364*12.368*12.358
11/30/2012 11:15:00*12.364*12.369*12.376*12.36
11/30/2012 11:20:00*12.369*12.367*12.372*12.366
11/30/2012 11:25:00*12.367*12.366*12.367*12.363
11/30/2012 11:30:00*12.366*12.374*12.375*12.365
11/30/2012 11:35:00*12.374*12.368*12.377*12.368
11/30/2012 11:40:00*12.368*12.364*12.37*12.364
11/30/2012 11:45:00*12.364*12.374*12.375*12.364
11/30/2012 11:50:00*12.374*12.373*12.376*12.369
11/30/2012 11:55:00*12.373*12.369*12.374*12.368
11/30/2012 12:00:00*12.369*12.371*12.372*12.368
11/30/2012 12:05:00*12.371*12.369*12.372*12.366
11/30/2012 12:10:00*12.369*12.365*12.371*12.365
11/30/2012 12:15:00*12.365*12.365*12.366*12.362
11/30/2012 12:20:00*12.365*12.371*12.371*12.364
11/30/2012 12:25:00*12.371*12.368*12.371*12.366
11/30/2012 12:30:00*12.368*12.369*12.37*12.366
11/30/2012 12:35:00*12.369*12.371*12.374*12.368
11/30/2012 12:40:00*12.371*12.372*12.379*12.369
11/30/2012 12:45:00*12.372*12.369*12.376*12.367
11/30/2012 12:50:00*12.369*12.365*12.37*12.357
11/30/2012 12:55:00*12.365*12.362*12.366*12.358
11/30/2012 13:00:00*12.362*12.365*12.365*12.362
11/30/2012 13:05:00*12.365*12.368*12.37*12.363
11/30/2012 13:10:00*12.368*12.368*12.368*12.366
11/30/2012 13:15:00*12.368*12.365*12.368*12.362
11/30/2012 13:20:00*12.365*12.362*12.366*12.361
11/30/2012 13:25:00*12.362*12.363*12.364*12.359
11/30/2012 13:30:00*12.363*12.366*12.367*12.362
11/30/2012 13:35:00*12.366*12.363*12.366*12.362
11/30/2012 13:40:00*12.363*12.363*12.363*12.359
11/30/2012 13:45:00*12.363*12.36*12.363*12.359
11/30/2012 13:50:00*12.36*12.363*12.363*12.36
11/30/2012 13:55:00*12.363*12.361*12.364*12.361
11/30/2012 14:00:00*12.361*12.358*12.362*12.357
11/30/2012 14:05:00*12.358*12.364*12.367*12.357
11/30/2012 14:10:00*12.364*12.361*12.365*12.359
11/30/2012 14:15:00*12.361*12.364*12.364*12.359
11/30/2012 14:20:00*12.364*12.357*12.366*12.356
11/30/2012 14:25:00*12.357*12.366*12.366*12.357
11/30/2012 14:30:00*12.366*12.369*12.369*12.364
11/30/2012 14:35:00*12.369*12.366*12.37*12.366
11/30/2012 14:40:00*12.366*12.363*12.367*12.363
11/30/2012 14:45:00*12.363*12.363*12.366*12.362
11/30/2012 14:50:00*12.363*12.359*12.364*12.358
11/30/2012 14:55:00*12.359*12.357*12.359*12.356
11/30/2012 15:00:00*12.357*12.351*12.36*12.351
11/30/2012 15:05:00*12.351*12.354*12.355*12.348
11/30/2012 15:10:00*12.354*12.356*12.359*12.353
11/30/2012 15:15:00*12.356*12.359*12.359*12.356
11/30/2012 15:20:00*12.359*12.359*12.362*12.358
11/30/2012 15:25:00*12.359*12.36*12.362*12.357
11/30/2012 15:30:00*12.36*12.358*12.361*12.357
11/30/2012 15:35:00*12.358*12.355*12.359*12.355
11/30/2012 15:40:00*12.355*12.362*12.362*12.354
11/30/2012 15:45:00*12.362*12.36*12.363*12.359
11/30/2012 15:50:00*12.36*12.364*12.366*12.359
11/30/2012 15:55:00*12.364*12.37*12.372*12.363
11/30/2012 16:00:00*12.37*12.367*12.371*12.367
11/30/2012 16:05:00*12.367*12.367*12.37*12.363
11/30/2012 16:10:00*12.367*12.371*12.372*12.366
11/30/2012 16:15:00*12.371*12.371*12.372*12.368
11/30/2012 16:20:00*12.371*12.37*12.373*12.37
11/30/2012 16:25:00*12.37*12.371*12.371*12.369
11/30/2012 16:30:00*12.371*12.369*12.372*12.368
11/30/2012 16:35:00*12.369*12.37*12.371*12.367
11/30/2012 16:40:00*12.37*12.358*12.37*12.349
11/30/2012 16:45:00*12.358*12.356*12.36*12.353
11/30/2012 16:50:00*12.356*12.352*12.359*12.349
11/30/2012 16:55:00*12.352*12.351*12.353*12.347
11/30/2012 17:00:00*12.351*12.355*12.356*12.349
