11/25/2012 14:40:00*12.395*12.396*12.398*12.395
11/25/2012 15:15:00*12.401*12.403*12.404*12.399
11/25/2012 15:25:00*12.404*12.402*12.404*12.402
11/25/2012 16:10:00*12.403*12.402*12.404*12.402
11/25/2012 16:25:00*12.399*12.403*12.406*12.396
11/25/2012 16:30:00*12.403*12.402*12.403*12.402
11/25/2012 16:35:00*12.402*12.403*12.404*12.4
11/25/2012 16:40:00*12.403*12.401*12.405*12.4
11/25/2012 16:45:00*12.401*12.399*12.401*12.398
11/25/2012 16:50:00*12.399*12.4*12.401*12.398
11/25/2012 16:55:00*12.4*12.401*12.403*12.399
11/25/2012 17:00:00*12.401*12.404*12.404*12.401
