11/21/2012 17:05:00*12.259*12.26*12.262*12.256
11/21/2012 17:10:00*12.26*12.266*12.266*12.257
11/21/2012 17:15:00*12.266*12.266*12.272*12.262
11/21/2012 17:20:00*12.266*12.272*12.274*12.265
11/21/2012 17:25:00*12.272*12.272*12.275*12.271
11/21/2012 17:30:00*12.272*12.271*12.274*12.271
11/21/2012 17:35:00*12.271*12.272*12.272*12.27
11/21/2012 17:40:00*12.272*12.272*12.273*12.27
11/21/2012 17:45:00*12.272*12.271*12.274*12.271
11/21/2012 17:50:00*12.271*12.272*12.274*12.27
11/21/2012 17:55:00*12.272*12.274*12.276*12.272
11/21/2012 18:00:00*12.274*12.272*12.274*12.271
11/21/2012 18:05:00*12.272*12.274*12.277*12.27
11/21/2012 18:10:00*12.274*12.281*12.286*12.274
11/21/2012 18:15:00*12.281*12.297*12.297*12.277
11/21/2012 18:20:00*12.297*12.295*12.306*12.294
11/21/2012 18:25:00*12.295*12.288*12.295*12.285
11/21/2012 18:30:00*12.288*12.284*12.293*12.277
11/21/2012 18:35:00*12.284*12.288*12.294*12.282
11/21/2012 18:40:00*12.288*12.29*12.292*12.287
11/21/2012 18:45:00*12.29*12.287*12.291*12.287
11/21/2012 18:50:00*12.287*12.287*12.289*12.284
11/21/2012 18:55:00*12.287*12.288*12.29*12.286
11/21/2012 19:00:00*12.288*12.297*12.303*12.288
11/21/2012 19:05:00*12.297*12.285*12.297*12.285
11/21/2012 19:10:00*12.285*12.288*12.291*12.285
11/21/2012 19:15:00*12.288*12.284*12.289*12.284
11/21/2012 19:20:00*12.284*12.284*12.287*12.284
11/21/2012 19:25:00*12.284*12.283*12.286*12.282
11/21/2012 19:30:00*12.283*12.273*12.285*12.273
11/21/2012 19:35:00*12.273*12.273*12.279*12.268
11/21/2012 19:40:00*12.273*12.276*12.277*12.272
11/21/2012 19:45:00*12.276*12.272*12.276*12.266
11/21/2012 19:50:00*12.272*12.26*12.273*12.259
11/21/2012 19:55:00*12.26*12.275*12.276*12.26
11/21/2012 20:00:00*12.275*12.281*12.281*12.273
11/21/2012 20:05:00*12.281*12.292*12.294*12.279
11/21/2012 20:10:00*12.292*12.286*12.292*12.283
11/21/2012 20:15:00*12.286*12.289*12.295*12.284
11/21/2012 20:20:00*12.289*12.285*12.292*12.285
11/21/2012 20:25:00*12.285*12.277*12.286*12.274
11/21/2012 20:30:00*12.277*12.28*12.28*12.275
11/21/2012 20:35:00*12.28*12.274*12.28*12.273
11/21/2012 20:40:00*12.274*12.275*12.279*12.274
11/21/2012 20:45:00*12.275*12.277*12.279*12.275
11/21/2012 20:50:00*12.277*12.278*12.282*12.274
11/21/2012 20:55:00*12.278*12.274*12.278*12.273
11/21/2012 21:00:00*12.274*12.274*12.275*12.27
11/21/2012 21:05:00*12.274*12.275*12.277*12.274
11/21/2012 21:10:00*12.275*12.268*12.275*12.268
11/21/2012 21:15:00*12.268*12.276*12.276*12.268
11/21/2012 21:20:00*12.276*12.271*12.277*12.27
11/21/2012 21:25:00*12.271*12.268*12.271*12.264
11/21/2012 21:30:00*12.268*12.271*12.274*12.268
11/21/2012 21:35:00*12.271*12.27*12.273*12.268
11/21/2012 21:40:00*12.27*12.276*12.277*12.27
11/21/2012 21:45:00*12.276*12.271*12.276*12.27
11/21/2012 21:50:00*12.271*12.275*12.278*12.271
11/21/2012 21:55:00*12.275*12.275*12.278*12.272
11/21/2012 22:00:00*12.275*12.275*12.278*12.272
11/21/2012 22:05:00*12.275*12.271*12.279*12.271
11/21/2012 22:10:00*12.271*12.269*12.271*12.268
11/21/2012 22:15:00*12.269*12.271*12.272*12.269
11/21/2012 22:20:00*12.271*12.275*12.275*12.27
11/21/2012 22:25:00*12.275*12.274*12.275*12.272
11/21/2012 22:30:00*12.274*12.271*12.275*12.271
11/21/2012 22:35:00*12.271*12.271*12.272*12.268
11/21/2012 22:40:00*12.271*12.271*12.274*12.27
11/21/2012 22:45:00*12.271*12.266*12.272*12.266
11/21/2012 22:50:00*12.266*12.266*12.271*12.266
11/21/2012 22:55:00*12.266*12.265*12.267*12.264
11/21/2012 23:00:00*12.265*12.262*12.266*12.262
11/21/2012 23:05:00*12.262*12.261*12.263*12.259
11/21/2012 23:10:00*12.261*12.256*12.262*12.256
11/21/2012 23:15:00*12.256*12.254*12.257*12.254
11/21/2012 23:20:00*12.254*12.254*12.26*12.254
11/21/2012 23:25:00*12.254*12.245*12.254*12.241
11/21/2012 23:30:00*12.245*12.246*12.25*12.242
11/21/2012 23:35:00*12.246*12.249*12.25*12.246
11/21/2012 23:40:00*12.249*12.251*12.252*12.249
11/21/2012 23:45:00*12.251*12.254*12.255*12.251
11/21/2012 23:50:00*12.254*12.25*12.255*12.25
11/21/2012 23:55:00*12.25*12.252*12.252*12.25
11/22/2012 00:00:00*12.252*12.249*12.255*12.249
11/22/2012 00:05:00*12.249*12.25*12.253*12.249
11/22/2012 00:10:00*12.25*12.252*12.253*12.249
11/22/2012 00:15:00*12.252*12.254*12.254*12.249
11/22/2012 00:20:00*12.254*12.264*12.266*12.254
11/22/2012 00:25:00*12.264*12.263*12.264*12.26
11/22/2012 00:30:00*12.263*12.26*12.263*12.259
11/22/2012 00:35:00*12.26*12.258*12.26*12.257
11/22/2012 00:40:00*12.258*12.261*12.261*12.257
11/22/2012 00:45:00*12.261*12.262*12.262*12.259
11/22/2012 00:50:00*12.262*12.263*12.266*12.262
11/22/2012 00:55:00*12.263*12.265*12.265*12.26
11/22/2012 01:00:00*12.265*12.272*12.272*12.265
11/22/2012 01:05:00*12.272*12.269*12.272*12.266
11/22/2012 01:10:00*12.269*12.265*12.27*12.265
11/22/2012 01:15:00*12.265*12.265*12.265*12.263
11/22/2012 01:20:00*12.265*12.263*12.267*12.263
11/22/2012 01:25:00*12.263*12.258*12.264*12.258
11/22/2012 01:30:00*12.258*12.255*12.26*12.255
11/22/2012 01:35:00*12.255*12.26*12.263*12.255
11/22/2012 01:40:00*12.26*12.262*12.262*12.26
11/22/2012 01:45:00*12.262*12.264*12.264*12.26
11/22/2012 01:50:00*12.264*12.257*12.264*12.257
11/22/2012 01:55:00*12.257*12.258*12.259*12.255
11/22/2012 02:00:00*12.258*12.256*12.259*12.253
11/22/2012 02:05:00*12.256*12.278*12.284*12.256
11/22/2012 02:10:00*12.278*12.274*12.278*12.272
11/22/2012 02:15:00*12.274*12.281*12.281*12.27
11/22/2012 02:20:00*12.281*12.272*12.281*12.272
11/22/2012 02:25:00*12.272*12.273*12.275*12.268
11/22/2012 02:30:00*12.273*12.272*12.275*12.269
11/22/2012 02:35:00*12.272*12.271*12.272*12.263
11/22/2012 02:40:00*12.271*12.269*12.273*12.269
11/22/2012 02:45:00*12.269*12.274*12.275*12.269
11/22/2012 02:50:00*12.274*12.26*12.274*12.257
11/22/2012 02:55:00*12.26*12.255*12.261*12.254
11/22/2012 03:00:00*12.255*12.262*12.263*12.253
11/22/2012 03:05:00*12.262*12.255*12.265*12.254
11/22/2012 03:10:00*12.255*12.25*12.259*12.249
11/22/2012 03:15:00*12.25*12.255*12.256*12.248
11/22/2012 03:20:00*12.255*12.261*12.262*12.251
11/22/2012 03:25:00*12.261*12.266*12.267*12.26
11/22/2012 03:30:00*12.266*12.284*12.285*12.265
11/22/2012 03:35:00*12.284*12.295*12.3*12.284
11/22/2012 03:40:00*12.295*12.306*12.308*12.291
11/22/2012 03:45:00*12.306*12.307*12.307*12.297
11/22/2012 03:50:00*12.307*12.311*12.318*12.304
11/22/2012 03:55:00*12.311*12.31*12.312*12.307
11/22/2012 04:00:00*12.31*12.314*12.316*12.31
11/22/2012 04:05:00*12.314*12.326*12.33*12.314
11/22/2012 04:10:00*12.326*12.317*12.327*12.313
11/22/2012 04:15:00*12.317*12.318*12.321*12.305
11/22/2012 04:20:00*12.318*12.317*12.333*12.312
11/22/2012 04:25:00*12.317*12.313*12.322*12.312
11/22/2012 04:30:00*12.313*12.313*12.316*12.31
11/22/2012 04:35:00*12.313*12.31*12.315*12.302
11/22/2012 04:40:00*12.31*12.312*12.315*12.31
11/22/2012 04:45:00*12.312*12.293*12.312*12.291
11/22/2012 04:50:00*12.293*12.297*12.298*12.289
11/22/2012 04:55:00*12.297*12.296*12.301*12.293
11/22/2012 05:00:00*12.296*12.293*12.299*12.291
11/22/2012 05:05:00*12.293*12.313*12.318*12.29
11/22/2012 05:10:00*12.313*12.314*12.318*12.31
11/22/2012 05:15:00*12.314*12.314*12.316*12.307
11/22/2012 05:20:00*12.314*12.327*12.327*12.312
11/22/2012 05:25:00*12.327*12.323*12.327*12.322
11/22/2012 05:30:00*12.323*12.325*12.328*12.32
11/22/2012 05:35:00*12.325*12.325*12.328*12.323
11/22/2012 05:40:00*12.325*12.321*12.326*12.318
11/22/2012 05:45:00*12.321*12.319*12.322*12.318
11/22/2012 05:50:00*12.319*12.31*12.319*12.31
11/22/2012 05:55:00*12.31*12.309*12.314*12.307
11/22/2012 06:00:00*12.309*12.309*12.313*12.305
11/22/2012 06:05:00*12.309*12.307*12.312*12.304
11/22/2012 06:10:00*12.307*12.308*12.312*12.307
11/22/2012 06:15:00*12.308*12.31*12.311*12.307
11/22/2012 06:20:00*12.31*12.323*12.324*12.308
11/22/2012 06:25:00*12.323*12.329*12.33*12.321
11/22/2012 06:30:00*12.329*12.323*12.332*12.323
11/22/2012 06:35:00*12.323*12.324*12.327*12.321
11/22/2012 06:40:00*12.324*12.324*12.326*12.321
11/22/2012 06:45:00*12.324*12.328*12.33*12.324
11/22/2012 06:50:00*12.328*12.332*12.333*12.327
11/22/2012 06:55:00*12.332*12.332*12.338*12.331
11/22/2012 07:00:00*12.332*12.323*12.333*12.323
11/22/2012 07:05:00*12.323*12.319*12.324*12.317
11/22/2012 07:10:00*12.319*12.324*12.325*12.319
11/22/2012 07:15:00*12.324*12.332*12.332*12.324
11/22/2012 07:20:00*12.332*12.338*12.338*12.332
11/22/2012 07:25:00*12.338*12.336*12.341*12.333
11/22/2012 07:30:00*12.336*12.33*12.336*12.329
11/22/2012 07:35:00*12.33*12.333*12.337*12.33
11/22/2012 07:40:00*12.333*12.337*12.338*12.329
11/22/2012 07:45:00*12.337*12.339*12.342*12.337
11/22/2012 07:50:00*12.339*12.337*12.342*12.336
11/22/2012 07:55:00*12.337*12.34*12.342*12.336
11/22/2012 08:00:00*12.34*12.342*12.348*12.336
11/22/2012 08:05:00*12.342*12.346*12.346*12.34
11/22/2012 08:10:00*12.346*12.344*12.352*12.342
11/22/2012 08:15:00*12.344*12.345*12.347*12.339
11/22/2012 08:20:00*12.345*12.34*12.347*12.34
11/22/2012 08:25:00*12.34*12.346*12.348*12.339
11/22/2012 08:30:00*12.346*12.341*12.347*12.339
11/22/2012 08:35:00*12.341*12.342*12.344*12.34
11/22/2012 08:40:00*12.342*12.346*12.347*12.339
11/22/2012 08:45:00*12.346*12.349*12.351*12.346
11/22/2012 08:50:00*12.349*12.349*12.353*12.348
11/22/2012 08:55:00*12.349*12.349*12.35*12.347
11/22/2012 09:00:00*12.349*12.343*12.349*12.342
11/22/2012 09:05:00*12.343*12.336*12.344*12.333
11/22/2012 09:10:00*12.336*12.323*12.337*12.313
11/22/2012 09:15:00*12.323*12.326*12.33*12.322
11/22/2012 09:20:00*12.326*12.297*12.328*12.297
11/22/2012 09:25:00*12.297*12.297*12.298*12.279
11/22/2012 09:30:00*12.297*12.302*12.311*12.297
11/22/2012 09:35:00*12.302*12.297*12.302*12.287
11/22/2012 09:40:00*12.297*12.302*12.31*12.297
11/22/2012 09:45:00*12.302*12.307*12.317*12.302
11/22/2012 09:50:00*12.307*12.302*12.313*12.301
11/22/2012 09:55:00*12.302*12.306*12.309*12.295
11/22/2012 10:00:00*12.306*12.305*12.31*12.304
11/22/2012 10:05:00*12.305*12.305*12.312*12.293
11/22/2012 10:10:00*12.305*12.306*12.307*12.303
11/22/2012 10:15:00*12.306*12.312*12.315*12.304
11/22/2012 10:20:00*12.312*12.314*12.316*12.309
11/22/2012 10:25:00*12.314*12.312*12.314*12.308
11/22/2012 10:30:00*12.312*12.316*12.317*12.311
11/22/2012 10:35:00*12.316*12.31*12.318*12.31
11/22/2012 10:40:00*12.31*12.311*12.312*12.31
11/22/2012 10:45:00*12.311*12.314*12.316*12.31
11/22/2012 10:50:00*12.314*12.32*12.321*12.313
11/22/2012 10:55:00*12.32*12.341*12.341*12.32
11/22/2012 11:00:00*12.341*12.339*12.341*12.328
11/22/2012 11:05:00*12.339*12.329*12.34*12.329
11/22/2012 11:10:00*12.329*12.337*12.337*12.323
11/22/2012 11:15:00*12.337*12.342*12.344*12.33
11/22/2012 11:20:00*12.342*12.339*12.345*12.338
11/22/2012 11:25:00*12.339*12.333*12.34*12.333
11/22/2012 11:30:00*12.333*12.337*12.337*12.333
11/22/2012 11:35:00*12.337*12.33*12.337*12.328
11/22/2012 11:40:00*12.33*12.332*12.332*12.326
11/22/2012 11:45:00*12.332*12.335*12.337*12.332
11/22/2012 11:50:00*12.335*12.325*12.339*12.323
11/22/2012 11:55:00*12.325*12.33*12.33*12.322
11/22/2012 12:00:00*12.33*12.331*12.331*12.33
11/22/2012 12:05:00*12.331*12.327*12.332*12.326
11/22/2012 12:10:00*12.327*12.315*12.328*12.315
11/22/2012 12:15:00*12.315*12.318*12.319*12.314
11/22/2012 12:20:00*12.318*12.317*12.318*12.313
11/22/2012 12:25:00*12.317*12.315*12.317*12.314
11/22/2012 12:30:00*12.315*12.314*12.321*12.313
11/22/2012 12:35:00*12.314*12.319*12.325*12.314
11/22/2012 12:40:00*12.319*12.313*12.319*12.312
11/22/2012 12:45:00*12.313*12.313*12.315*12.309
11/22/2012 12:50:00*12.313*12.31*12.316*12.308
11/22/2012 12:55:00*12.31*12.306*12.312*12.305
11/22/2012 13:00:00*12.306*12.3*12.309*12.3
11/22/2012 13:05:00*12.3*12.306*12.308*12.3
11/22/2012 13:10:00*12.306*12.302*12.31*12.293
11/22/2012 13:15:00*12.302*12.3*12.306*12.296
11/22/2012 13:20:00*12.3*12.304*12.304*12.3
11/22/2012 13:25:00*12.304*12.305*12.306*12.303
11/22/2012 13:30:00*12.305*12.3*12.306*12.297
11/22/2012 13:35:00*12.3*12.306*12.306*12.299
11/22/2012 13:40:00*12.306*12.306*12.308*12.305
11/22/2012 13:45:00*12.306*12.306*12.307*12.305
11/22/2012 13:50:00*12.306*12.302*12.306*12.302
11/22/2012 13:55:00*12.302*12.301*12.304*12.301
11/22/2012 14:00:00*12.301*12.304*12.305*12.301
11/22/2012 14:05:00*12.304*12.304*12.308*12.303
11/22/2012 14:10:00*12.304*12.305*12.307*12.303
11/22/2012 14:15:00*12.305*12.306*12.306*12.305
11/22/2012 14:20:00*12.306*12.305*12.306*12.303
11/22/2012 14:25:00*12.305*12.304*12.305*12.304
11/22/2012 14:30:00*12.304*12.305*12.305*12.304
11/22/2012 14:35:00*12.305*12.308*12.308*12.303
11/22/2012 14:40:00*12.308*12.314*12.314*12.308
11/22/2012 14:45:00*12.314*12.315*12.316*12.311
11/22/2012 14:50:00*12.315*12.311*12.316*12.309
11/22/2012 14:55:00*12.311*12.316*12.317*12.311
11/22/2012 15:00:00*12.316*12.321*12.323*12.316
11/22/2012 15:05:00*12.321*12.317*12.323*12.314
11/22/2012 15:10:00*12.317*12.317*12.322*12.314
11/22/2012 15:15:00*12.317*12.314*12.318*12.312
11/22/2012 15:20:00*12.314*12.313*12.318*12.313
11/22/2012 15:25:00*12.313*12.315*12.316*12.312
11/22/2012 15:30:00*12.315*12.316*12.322*12.312
11/22/2012 15:35:00*12.316*12.314*12.316*12.314
11/22/2012 15:40:00*12.314*12.312*12.315*12.312
11/22/2012 15:45:00*12.312*12.309*12.314*12.307
11/22/2012 15:50:00*12.309*12.312*12.315*12.309
11/22/2012 15:55:00*12.312*12.311*12.316*12.31
11/22/2012 16:00:00*12.311*12.312*12.314*12.311
11/22/2012 16:05:00*12.312*12.311*12.313*12.309
11/22/2012 16:10:00*12.311*12.313*12.314*12.308
11/22/2012 16:15:00*12.313*12.313*12.314*12.309
11/22/2012 16:20:00*12.313*12.311*12.316*12.311
11/22/2012 16:25:00*12.311*12.312*12.313*12.309
11/22/2012 16:30:00*12.312*12.311*12.313*12.31
11/22/2012 16:35:00*12.311*12.311*12.311*12.308
11/22/2012 16:40:00*12.311*12.304*12.313*12.304
11/22/2012 16:45:00*12.304*12.312*12.313*12.304
11/22/2012 16:50:00*12.312*12.31*12.313*12.31
11/22/2012 16:55:00*12.31*12.32*12.32*12.31
11/22/2012 17:00:00*12.32*12.316*12.324*12.31
