11/18/2012 17:05:00*11.97*11.964*11.97*11.962
11/18/2012 17:10:00*11.964*11.966*11.967*11.963
11/18/2012 17:15:00*11.966*11.961*11.966*11.96
11/18/2012 17:20:00*11.961*11.956*11.961*11.954
11/18/2012 17:25:00*11.956*11.961*11.964*11.956
11/18/2012 17:30:00*11.961*11.962*11.964*11.96
11/18/2012 17:35:00*11.962*11.962*11.965*11.96
11/18/2012 17:40:00*11.962*11.961*11.963*11.961
11/18/2012 17:45:00*11.961*11.97*11.97*11.959
11/18/2012 17:50:00*11.97*11.973*11.974*11.97
11/18/2012 17:55:00*11.973*11.97*11.973*11.969
11/18/2012 18:00:00*11.97*11.97*11.971*11.968
11/18/2012 18:05:00*11.97*11.966*11.972*11.965
11/18/2012 18:10:00*11.966*11.964*11.966*11.964
11/18/2012 18:15:00*11.964*11.963*11.965*11.96
11/18/2012 18:20:00*11.963*11.961*11.964*11.961
11/18/2012 18:25:00*11.961*11.957*11.963*11.957
11/18/2012 18:30:00*11.957*11.957*11.958*11.954
11/18/2012 18:35:00*11.957*11.965*11.965*11.957
11/18/2012 18:40:00*11.965*11.967*11.969*11.964
11/18/2012 18:45:00*11.967*11.964*11.968*11.962
11/18/2012 18:50:00*11.964*11.971*11.974*11.964
11/18/2012 18:55:00*11.971*11.972*11.973*11.968
11/18/2012 19:00:00*11.972*11.987*11.989*11.971
11/18/2012 19:05:00*11.987*11.978*11.993*11.977
11/18/2012 19:10:00*11.978*11.975*11.978*11.971
11/18/2012 19:15:00*11.975*11.974*11.98*11.972
11/18/2012 19:20:00*11.974*11.967*11.976*11.966
11/18/2012 19:25:00*11.967*11.961*11.968*11.959
11/18/2012 19:30:00*11.961*11.968*11.969*11.959
11/18/2012 19:35:00*11.968*11.965*11.968*11.963
11/18/2012 19:40:00*11.965*11.963*11.969*11.962
11/18/2012 19:45:00*11.963*11.968*11.976*11.959
11/18/2012 19:50:00*11.968*11.977*11.977*11.967
11/18/2012 19:55:00*11.977*11.974*11.979*11.972
11/18/2012 20:00:00*11.974*11.966*11.974*11.966
11/18/2012 20:05:00*11.966*11.968*11.97*11.962
11/18/2012 20:10:00*11.968*11.966*11.97*11.964
11/18/2012 20:15:00*11.966*11.953*11.968*11.952
11/18/2012 20:20:00*11.953*11.952*11.955*11.949
11/18/2012 20:25:00*11.952*11.957*11.957*11.951
11/18/2012 20:30:00*11.957*11.962*11.962*11.954
11/18/2012 20:35:00*11.962*11.955*11.963*11.954
11/18/2012 20:40:00*11.955*11.937*11.956*11.937
11/18/2012 20:45:00*11.937*11.937*11.944*11.935
11/18/2012 20:50:00*11.937*11.946*11.948*11.936
11/18/2012 20:55:00*11.946*11.953*11.957*11.945
11/18/2012 21:00:00*11.953*11.947*11.954*11.946
11/18/2012 21:05:00*11.947*11.962*11.964*11.947
11/18/2012 21:10:00*11.962*11.955*11.968*11.955
11/18/2012 21:15:00*11.955*11.956*11.956*11.95
11/18/2012 21:20:00*11.956*11.947*11.958*11.944
11/18/2012 21:25:00*11.947*11.96*11.962*11.947
11/18/2012 21:30:00*11.96*11.955*11.96*11.95
11/18/2012 21:35:00*11.955*11.959*11.962*11.955
11/18/2012 21:40:00*11.959*11.961*11.963*11.958
11/18/2012 21:45:00*11.961*11.96*11.963*11.96
11/18/2012 21:50:00*11.96*11.959*11.961*11.959
11/18/2012 21:55:00*11.959*11.954*11.961*11.953
11/18/2012 22:00:00*11.954*11.955*11.957*11.952
11/18/2012 22:05:00*11.955*11.955*11.957*11.954
11/18/2012 22:10:00*11.955*11.956*11.956*11.954
11/18/2012 22:15:00*11.956*11.956*11.958*11.955
11/18/2012 22:20:00*11.956*11.959*11.959*11.956
11/18/2012 22:25:00*11.959*11.962*11.965*11.957
11/18/2012 22:30:00*11.962*11.958*11.962*11.957
11/18/2012 22:35:00*11.958*11.958*11.958*11.956
11/18/2012 22:40:00*11.958*11.962*11.964*11.957
11/18/2012 22:45:00*11.962*11.961*11.963*11.959
11/18/2012 22:50:00*11.961*11.96*11.961*11.958
11/18/2012 22:55:00*11.96*11.958*11.969*11.951
11/18/2012 23:00:00*11.958*11.959*11.959*11.955
11/18/2012 23:05:00*11.959*11.956*11.96*11.953
11/18/2012 23:10:00*11.956*11.957*11.957*11.955
11/18/2012 23:15:00*11.957*11.956*11.957*11.956
11/18/2012 23:20:00*11.956*11.954*11.957*11.954
11/18/2012 23:25:00*11.954*11.936*11.954*11.936
11/18/2012 23:30:00*11.936*11.94*11.942*11.936
11/18/2012 23:35:00*11.94*11.941*11.944*11.933
11/18/2012 23:40:00*11.941*11.943*11.943*11.94
11/18/2012 23:45:00*11.943*11.942*11.944*11.941
11/18/2012 23:50:00*11.942*11.94*11.944*11.94
11/18/2012 23:55:00*11.94*11.945*11.946*11.939
11/19/2012 00:00:00*11.945*11.94*11.947*11.94
11/19/2012 00:05:00*11.945*11.942*11.945*11.94
11/19/2012 00:10:00*11.942*11.942*11.942*11.942
11/19/2012 00:15:00*11.942*11.942*11.942*11.942
11/19/2012 00:20:00*11.942*11.942*11.942*11.942
11/19/2012 00:25:00*11.942*11.942*11.942*11.942
11/19/2012 00:30:00*11.942*11.942*11.942*11.942
11/19/2012 00:35:00*11.942*11.942*11.942*11.942
11/19/2012 00:40:00*11.942*11.942*11.942*11.942
11/19/2012 00:45:00*11.942*11.942*11.942*11.942
11/19/2012 00:50:00*11.942*11.942*11.942*11.942
11/19/2012 00:55:00*11.942*11.942*11.942*11.942
11/19/2012 01:00:00*11.942*11.942*11.942*11.942
11/19/2012 01:05:00*11.942*11.942*11.942*11.942
11/19/2012 01:10:00*11.942*11.942*11.942*11.942
11/19/2012 01:15:00*11.942*11.942*11.942*11.942
11/19/2012 01:20:00*11.942*11.942*11.942*11.942
11/19/2012 01:25:00*11.942*11.942*11.942*11.942
11/19/2012 01:30:00*11.942*11.942*11.942*11.942
11/19/2012 01:35:00*11.942*11.942*11.942*11.942
11/19/2012 01:40:00*11.942*11.942*11.942*11.942
11/19/2012 01:45:00*11.942*11.942*11.942*11.942
11/19/2012 01:50:00*11.942*11.942*11.942*11.942
11/19/2012 01:55:00*11.942*11.942*11.942*11.942
11/19/2012 02:00:00*11.942*11.942*11.942*11.942
11/19/2012 02:05:00*11.942*11.942*11.942*11.942
11/19/2012 02:10:00*11.942*11.942*11.942*11.942
11/19/2012 02:15:00*11.942*11.942*11.942*11.942
11/19/2012 02:20:00*11.942*11.942*11.942*11.942
11/19/2012 02:25:00*11.942*11.942*11.942*11.942
11/19/2012 02:30:00*11.942*11.942*11.942*11.942
11/19/2012 02:35:00*11.942*11.942*11.942*11.942
11/19/2012 02:40:00*11.942*11.942*11.942*11.942
11/19/2012 02:45:00*11.942*11.942*11.942*11.942
11/19/2012 02:50:00*11.942*11.942*11.942*11.942
11/19/2012 02:55:00*11.942*11.942*11.942*11.942
11/19/2012 03:00:00*11.942*11.942*11.942*11.942
11/19/2012 03:05:00*11.942*11.942*11.942*11.942
11/19/2012 03:10:00*11.942*11.942*11.942*11.942
11/19/2012 03:15:00*11.942*11.942*11.942*11.942
11/19/2012 03:20:00*11.942*11.942*11.942*11.942
11/19/2012 03:25:00*11.952*11.952*11.953*11.951
11/19/2012 03:30:00*11.952*11.947*11.952*11.946
11/19/2012 03:35:00*11.947*11.942*11.948*11.94
11/19/2012 03:40:00*11.942*11.954*11.958*11.942
11/19/2012 03:45:00*11.954*11.973*11.974*11.949
11/19/2012 03:50:00*11.973*11.973*11.978*11.97
11/19/2012 03:55:00*11.973*11.974*11.978*11.967
11/19/2012 04:00:00*11.974*11.979*11.98*11.97
11/19/2012 04:05:00*11.979*11.969*11.979*11.967
11/19/2012 04:10:00*11.969*11.978*11.982*11.968
11/19/2012 04:15:00*11.978*11.978*11.98*11.972
11/19/2012 04:20:00*11.978*11.97*11.981*11.97
11/19/2012 04:25:00*11.97*11.973*11.975*11.969
11/19/2012 04:30:00*11.973*11.966*11.974*11.964
11/19/2012 04:35:00*11.966*11.969*11.969*11.961
11/19/2012 04:40:00*11.969*11.972*11.976*11.965
11/19/2012 04:45:00*11.972*11.966*11.977*11.966
11/19/2012 04:50:00*11.966*11.969*11.975*11.965
11/19/2012 04:55:00*11.969*11.97*11.971*11.968
11/19/2012 05:00:00*11.97*11.978*11.98*11.969
11/19/2012 05:05:00*11.978*11.979*11.981*11.974
11/19/2012 05:10:00*11.979*11.99*11.99*11.979
11/19/2012 05:15:00*11.99*11.983*11.991*11.983
11/19/2012 05:20:00*11.983*11.985*11.985*11.98
11/19/2012 05:25:00*11.985*11.978*11.988*11.975
11/19/2012 05:30:00*11.978*11.965*11.981*11.959
11/19/2012 05:35:00*11.965*11.969*11.974*11.965
11/19/2012 05:40:00*11.969*11.97*11.971*11.965
11/19/2012 05:45:00*11.97*11.971*11.975*11.969
11/19/2012 05:50:00*11.971*11.975*11.978*11.97
11/19/2012 05:55:00*11.975*11.983*11.983*11.974
11/19/2012 06:00:00*11.983*11.979*11.985*11.977
11/19/2012 06:05:00*11.979*11.984*11.986*11.975
11/19/2012 06:10:00*11.984*11.985*11.985*11.98
11/19/2012 06:15:00*11.985*11.981*11.993*11.981
11/19/2012 06:20:00*11.981*11.984*11.985*11.979
11/19/2012 06:25:00*11.984*11.981*11.986*11.98
11/19/2012 06:30:00*11.981*11.984*11.985*11.98
11/19/2012 06:35:00*11.984*11.982*11.987*11.98
11/19/2012 06:40:00*11.982*11.985*11.988*11.981
11/19/2012 06:45:00*11.985*11.979*11.987*11.977
11/19/2012 06:50:00*11.979*11.975*11.979*11.975
11/19/2012 06:55:00*11.975*11.979*11.979*11.973
11/19/2012 07:00:00*11.979*11.974*11.979*11.973
11/19/2012 07:05:00*11.974*11.964*11.975*11.964
11/19/2012 07:10:00*11.964*11.964*11.97*11.964
11/19/2012 07:15:00*11.964*11.966*11.97*11.963
11/19/2012 07:20:00*11.966*11.967*11.968*11.964
11/19/2012 07:25:00*11.967*11.968*11.97*11.965
11/19/2012 07:30:00*11.968*11.961*11.971*11.96
11/19/2012 07:35:00*11.961*11.962*11.963*11.958
11/19/2012 07:40:00*11.962*11.962*11.965*11.96
11/19/2012 07:45:00*11.962*11.962*11.965*11.961
11/19/2012 07:50:00*11.962*11.963*11.966*11.961
11/19/2012 07:55:00*11.963*11.968*11.968*11.963
11/19/2012 08:00:00*11.968*11.969*11.969*11.966
11/19/2012 08:05:00*11.969*11.967*11.971*11.962
11/19/2012 08:10:00*11.967*11.965*11.969*11.965
11/19/2012 08:15:00*11.965*11.966*11.968*11.964
11/19/2012 08:20:00*11.966*11.969*11.969*11.964
11/19/2012 08:25:00*11.969*11.966*11.972*11.963
11/19/2012 08:30:00*11.966*11.972*11.974*11.965
11/19/2012 08:35:00*11.972*11.974*11.975*11.97
11/19/2012 08:40:00*11.974*11.981*11.981*11.973
11/19/2012 08:45:00*11.981*11.981*11.984*11.978
11/19/2012 08:50:00*11.981*11.98*11.981*11.976
11/19/2012 08:55:00*11.98*11.981*11.982*11.978
11/19/2012 09:00:00*11.981*11.98*11.981*11.978
11/19/2012 09:05:00*11.98*11.984*11.986*11.979
11/19/2012 09:10:00*11.984*11.983*11.987*11.98
11/19/2012 09:15:00*11.983*11.983*11.985*11.983
11/19/2012 09:20:00*11.983*11.984*11.986*11.98
11/19/2012 09:25:00*11.984*11.982*11.986*11.98
11/19/2012 09:30:00*11.982*11.982*11.983*11.98
11/19/2012 09:35:00*11.982*11.984*11.989*11.98
11/19/2012 09:40:00*11.984*11.995*11.995*11.981
11/19/2012 09:45:00*11.995*12.004*12.005*11.994
11/19/2012 09:50:00*12.004*12.017*12.019*12.002
11/19/2012 09:55:00*12.017*12.011*12.02*12.007
11/19/2012 10:00:00*12.011*12.004*12.014*12.003
11/19/2012 10:05:00*12.004*12.005*12.011*12.003
11/19/2012 10:10:00*12.005*12.0*12.006*11.999
11/19/2012 10:15:00*12.0*12.003*12.004*12.0
11/19/2012 10:20:00*12.003*12.009*12.014*12.0
11/19/2012 10:25:00*12.009*12.01*12.013*12.009
11/19/2012 10:30:00*12.01*12.01*12.017*12.009
11/19/2012 10:35:00*12.01*12.015*12.019*12.01
11/19/2012 10:40:00*12.015*12.02*12.024*12.013
11/19/2012 10:45:00*12.02*12.025*12.03*12.018
11/19/2012 10:50:00*12.025*12.026*12.036*12.025
11/19/2012 10:55:00*12.026*12.022*12.03*12.022
11/19/2012 11:00:00*12.022*12.03*12.032*12.021
11/19/2012 11:05:00*12.03*12.031*12.035*12.029
11/19/2012 11:10:00*12.031*12.03*12.034*12.025
11/19/2012 11:15:00*12.03*12.025*12.03*12.023
11/19/2012 11:20:00*12.025*12.026*12.026*12.023
11/19/2012 11:25:00*12.026*12.031*12.031*12.025
11/19/2012 11:30:00*12.031*12.028*12.033*12.023
11/19/2012 11:35:00*12.028*12.023*12.028*12.022
11/19/2012 11:40:00*12.023*12.023*12.024*12.019
11/19/2012 11:45:00*12.023*12.027*12.027*12.022
11/19/2012 11:50:00*12.027*12.029*12.031*12.026
11/19/2012 11:55:00*12.029*12.026*12.032*12.026
11/19/2012 12:00:00*12.026*12.023*12.028*12.022
11/19/2012 12:05:00*12.023*12.027*12.028*12.021
11/19/2012 12:10:00*12.027*12.036*12.037*12.024
11/19/2012 12:15:00*12.036*12.032*12.037*12.029
11/19/2012 12:20:00*12.032*12.03*12.033*12.03
11/19/2012 12:25:00*12.03*12.035*12.037*12.03
11/19/2012 12:30:00*12.035*12.033*12.035*12.033
11/19/2012 12:35:00*12.033*12.033*12.034*12.032
11/19/2012 12:40:00*12.033*12.033*12.039*12.032
11/19/2012 12:45:00*12.033*12.032*12.035*12.031
11/19/2012 12:50:00*12.032*12.024*12.033*12.023
11/19/2012 12:55:00*12.024*12.022*12.027*12.021
11/19/2012 13:00:00*12.022*12.021*12.023*12.019
11/19/2012 13:05:00*12.021*12.025*12.026*12.02
11/19/2012 13:10:00*12.025*12.022*12.026*12.02
11/19/2012 13:15:00*12.022*12.022*12.023*12.02
11/19/2012 13:20:00*12.022*12.021*12.022*12.019
11/19/2012 13:25:00*12.021*12.02*12.022*12.019
11/19/2012 13:30:00*12.02*12.022*12.023*12.02
11/19/2012 13:35:00*12.022*12.022*12.023*12.021
11/19/2012 13:40:00*12.022*12.021*12.023*12.018
11/19/2012 13:45:00*12.021*12.021*12.024*12.019
11/19/2012 13:50:00*12.021*12.023*12.024*12.02
11/19/2012 13:55:00*12.023*12.025*12.025*12.022
11/19/2012 14:00:00*12.025*12.025*12.025*12.024
11/19/2012 14:05:00*12.025*12.022*12.025*12.021
11/19/2012 14:10:00*12.022*12.024*12.024*12.02
11/19/2012 14:15:00*12.024*12.025*12.027*12.023
11/19/2012 14:20:00*12.025*12.026*12.027*12.023
11/19/2012 14:25:00*12.026*12.03*12.03*12.021
11/19/2012 14:30:00*12.03*12.03*12.03*12.024
11/19/2012 14:35:00*12.03*12.031*12.033*12.03
11/19/2012 14:40:00*12.031*12.036*12.036*12.03
11/19/2012 14:45:00*12.036*12.039*12.039*12.032
11/19/2012 14:50:00*12.039*12.044*12.044*12.038
11/19/2012 14:55:00*12.044*12.054*12.054*12.042
11/19/2012 15:00:00*12.054*12.065*12.067*12.052
11/19/2012 15:05:00*12.065*12.068*12.068*12.058
11/19/2012 15:10:00*12.068*12.069*12.075*12.065
11/19/2012 15:15:00*12.069*12.061*12.069*12.059
11/19/2012 15:20:00*12.061*12.058*12.063*12.058
11/19/2012 15:25:00*12.058*12.062*12.063*12.057
11/19/2012 15:30:00*12.062*12.06*12.063*12.059
11/19/2012 15:35:00*12.06*12.062*12.062*12.058
11/19/2012 15:40:00*12.062*12.067*12.068*12.061
11/19/2012 15:45:00*12.067*12.066*12.071*12.066
11/19/2012 15:50:00*12.066*12.071*12.072*12.065
11/19/2012 15:55:00*12.071*12.074*12.074*12.07
11/19/2012 16:00:00*12.074*12.074*12.074*12.072
11/19/2012 16:05:00*12.074*12.074*12.079*12.072
11/19/2012 16:10:00*12.074*12.076*12.076*12.071
11/19/2012 16:15:00*12.076*12.078*12.08*12.074
11/19/2012 16:20:00*12.078*12.073*12.078*12.072
11/19/2012 16:25:00*12.073*12.075*12.075*12.072
11/19/2012 16:30:00*12.075*12.076*12.076*12.073
11/19/2012 16:35:00*12.076*12.079*12.079*12.075
11/19/2012 16:40:00*12.079*12.078*12.08*12.077
11/19/2012 16:45:00*12.078*12.078*12.079*12.076
11/19/2012 16:50:00*12.078*12.083*12.083*12.077
11/19/2012 16:55:00*12.083*12.085*12.087*12.083
11/19/2012 17:00:00*12.085*12.08*12.085*12.079
