11/18/2012 14:40:00*11.96*11.963*11.964*11.958
11/18/2012 14:45:00*11.963*11.961*11.964*11.96
11/18/2012 14:50:00*11.961*11.962*11.962*11.958
11/18/2012 14:55:00*11.962*11.96*11.962*11.958
11/18/2012 15:05:00*11.961*11.962*11.964*11.96
11/18/2012 15:10:00*11.962*11.961*11.962*11.961
11/18/2012 15:20:00*11.958*11.958*11.958*11.958
11/18/2012 15:25:00*11.958*11.957*11.958*11.956
11/18/2012 15:40:00*11.958*11.957*11.96*11.957
11/18/2012 15:45:00*11.957*11.958*11.96*11.957
11/18/2012 16:30:00*11.96*11.96*11.961*11.96
11/18/2012 16:35:00*11.96*11.963*11.963*11.959
11/18/2012 16:40:00*11.963*11.962*11.963*11.962
11/18/2012 16:45:00*11.962*11.97*11.97*11.962
11/18/2012 16:50:00*11.97*11.973*11.977*11.97
11/18/2012 16:55:00*11.973*11.969*11.974*11.968
11/18/2012 17:00:00*11.969*11.97*11.97*11.969
