11/11/2012 14:50:00*11.743*11.74*11.744*11.739
11/11/2012 15:00:00*11.74*11.74*11.74*11.74
11/11/2012 15:15:00*11.742*11.742*11.742*11.742
11/11/2012 15:20:00*11.742*11.739*11.742*11.739
11/11/2012 15:25:00*11.739*11.742*11.742*11.738
11/11/2012 15:45:00*11.742*11.742*11.742*11.742
11/11/2012 15:55:00*11.745*11.756*11.756*11.745
11/11/2012 16:00:00*11.756*11.752*11.759*11.752
11/11/2012 16:05:00*11.752*11.753*11.758*11.748
11/11/2012 16:10:00*11.753*11.754*11.754*11.749
11/11/2012 16:15:00*11.754*11.756*11.757*11.752
11/11/2012 16:20:00*11.756*11.754*11.757*11.752
11/11/2012 16:25:00*11.754*11.755*11.758*11.753
11/11/2012 16:30:00*11.755*11.758*11.758*11.752
11/11/2012 16:35:00*11.758*11.758*11.759*11.752
11/11/2012 16:40:00*11.758*11.763*11.763*11.758
11/11/2012 16:45:00*11.763*11.764*11.765*11.762
11/11/2012 16:50:00*11.764*11.764*11.764*11.758
11/11/2012 16:55:00*11.764*11.763*11.766*11.76
11/11/2012 17:00:00*11.763*11.759*11.763*11.759
