11/06/2012 17:05:00*11.996*11.982*11.996*11.981
11/06/2012 17:10:00*11.982*11.991*11.991*11.98
11/06/2012 17:15:00*11.991*11.99*11.994*11.99
11/06/2012 17:20:00*11.99*11.992*11.992*11.99
11/06/2012 17:25:00*11.992*11.986*12.005*11.984
11/06/2012 17:30:00*11.986*11.987*11.988*11.982
11/06/2012 17:35:00*11.987*11.986*11.988*11.986
11/06/2012 17:40:00*11.986*11.986*11.986*11.985
11/06/2012 17:45:00*11.986*11.996*11.996*11.986
11/06/2012 17:50:00*11.996*11.998*12.007*11.996
11/06/2012 17:55:00*11.998*11.997*12.002*11.992
11/06/2012 18:00:00*11.997*11.997*11.998*11.995
11/06/2012 18:05:00*11.997*11.998*11.998*11.992
11/06/2012 18:10:00*11.998*11.995*11.998*11.995
11/06/2012 18:15:00*11.995*11.995*11.996*11.994
11/06/2012 18:20:00*11.995*11.995*11.996*11.994
11/06/2012 18:25:00*11.995*11.992*11.995*11.992
11/06/2012 18:30:00*11.992*11.989*11.992*11.989
11/06/2012 18:35:00*11.989*11.993*11.993*11.987
11/06/2012 18:40:00*11.993*11.992*11.994*11.99
11/06/2012 18:45:00*11.992*11.991*11.992*11.989
11/06/2012 18:50:00*11.991*11.986*11.991*11.986
11/06/2012 18:55:00*11.986*11.987*11.989*11.984
11/06/2012 19:00:00*11.987*11.984*11.987*11.983
11/06/2012 19:05:00*11.984*11.977*11.984*11.976
11/06/2012 19:10:00*11.977*11.981*11.981*11.974
11/06/2012 19:15:00*11.981*11.981*11.983*11.979
11/06/2012 19:20:00*11.981*11.984*11.985*11.981
11/06/2012 19:25:00*11.984*11.98*11.984*11.98
11/06/2012 19:30:00*11.98*11.983*11.984*11.98
11/06/2012 19:35:00*11.983*11.979*11.984*11.979
11/06/2012 19:40:00*11.979*11.958*11.979*11.958
11/06/2012 19:45:00*11.958*11.959*11.962*11.956
11/06/2012 19:50:00*11.959*11.97*11.97*11.951
11/06/2012 19:55:00*11.97*11.971*11.976*11.962
11/06/2012 20:00:00*11.971*11.971*11.972*11.969
11/06/2012 20:05:00*11.971*11.955*11.971*11.954
11/06/2012 20:10:00*11.955*11.969*11.971*11.953
11/06/2012 20:15:00*11.969*11.971*11.971*11.957
11/06/2012 20:20:00*11.971*11.968*11.973*11.967
11/06/2012 20:25:00*11.968*11.966*11.968*11.962
11/06/2012 20:30:00*11.966*11.968*11.97*11.965
11/06/2012 20:35:00*11.968*11.965*11.968*11.963
11/06/2012 20:40:00*11.965*11.964*11.967*11.962
11/06/2012 20:45:00*11.964*11.964*11.965*11.963
11/06/2012 20:50:00*11.964*11.964*11.966*11.964
11/06/2012 20:55:00*11.964*11.964*11.966*11.963
11/06/2012 21:00:00*11.964*11.969*11.969*11.964
11/06/2012 21:05:00*11.969*11.967*11.969*11.966
11/06/2012 21:10:00*11.967*11.97*11.971*11.966
11/06/2012 21:15:00*11.97*11.967*11.974*11.967
11/06/2012 21:20:00*11.967*11.967*11.97*11.965
11/06/2012 21:25:00*11.967*11.96*11.968*11.96
11/06/2012 21:30:00*11.96*11.96*11.96*11.957
11/06/2012 21:35:00*11.96*11.951*11.963*11.949
11/06/2012 21:40:00*11.951*11.947*11.957*11.947
11/06/2012 21:45:00*11.947*11.944*11.949*11.939
11/06/2012 21:50:00*11.944*11.947*11.947*11.937
11/06/2012 21:55:00*11.947*11.926*11.947*11.926
11/06/2012 22:00:00*11.926*11.924*11.936*11.921
11/06/2012 22:05:00*11.924*11.927*11.933*11.917
11/06/2012 22:10:00*11.927*11.923*11.931*11.921
11/06/2012 22:15:00*11.923*11.921*11.926*11.918
11/06/2012 22:20:00*11.921*11.918*11.921*11.912
11/06/2012 22:25:00*11.918*11.915*11.92*11.906
11/06/2012 22:30:00*11.915*11.932*11.933*11.915
11/06/2012 22:35:00*11.932*11.932*11.938*11.93
11/06/2012 22:40:00*11.932*11.941*11.942*11.932
11/06/2012 22:45:00*11.941*11.942*11.942*11.939
11/06/2012 22:50:00*11.942*11.942*11.944*11.94
11/06/2012 22:55:00*11.942*11.932*11.942*11.932
11/06/2012 23:00:00*11.932*11.929*11.933*11.927
11/06/2012 23:05:00*11.929*11.957*11.958*11.928
11/06/2012 23:10:00*11.957*11.986*11.986*11.957
11/06/2012 23:15:00*11.986*11.972*11.999*11.965
11/06/2012 23:20:00*11.972*11.982*11.989*11.971
11/06/2012 23:25:00*11.982*11.99*11.993*11.981
11/06/2012 23:30:00*11.99*11.989*11.993*11.986
11/06/2012 23:35:00*11.989*12.005*12.011*11.988
11/06/2012 23:40:00*12.005*12.001*12.01*11.992
11/06/2012 23:45:00*12.001*11.995*12.006*11.992
11/06/2012 23:50:00*11.995*11.99*11.997*11.99
11/06/2012 23:55:00*11.99*11.989*12.003*11.989
11/07/2012 00:00:00*11.989*11.99*11.993*11.987
11/07/2012 00:05:00*11.99*11.991*11.993*11.988
11/07/2012 00:10:00*11.991*11.988*11.993*11.987
11/07/2012 00:15:00*11.988*11.985*11.99*11.983
11/07/2012 00:20:00*11.985*11.991*11.991*11.984
11/07/2012 00:25:00*11.991*11.979*11.991*11.979
11/07/2012 00:30:00*11.979*11.983*11.985*11.977
11/07/2012 00:35:00*11.983*11.986*11.987*11.982
11/07/2012 00:40:00*11.986*11.987*11.988*11.985
11/07/2012 00:45:00*11.987*11.986*11.988*11.984
11/07/2012 00:50:00*11.986*11.99*11.991*11.982
11/07/2012 00:55:00*11.99*11.995*11.999*11.989
11/07/2012 01:00:00*11.995*11.998*12.003*11.995
11/07/2012 01:05:00*11.998*12.0*12.003*11.998
11/07/2012 01:10:00*12.0*12.004*12.004*11.998
11/07/2012 01:15:00*12.004*12.001*12.004*12.001
11/07/2012 01:20:00*12.001*12.005*12.006*11.995
11/07/2012 01:25:00*12.005*12.006*12.01*12.003
11/07/2012 01:30:00*12.006*12.006*12.011*12.004
11/07/2012 01:35:00*12.006*12.002*12.008*11.997
11/07/2012 01:40:00*12.002*11.998*12.003*11.996
11/07/2012 01:45:00*11.998*11.999*12.0*11.995
11/07/2012 01:50:00*11.999*11.999*12.0*11.997
11/07/2012 01:55:00*11.999*11.993*11.999*11.993
11/07/2012 02:00:00*11.993*11.997*11.999*11.993
11/07/2012 02:05:00*11.997*12.009*12.009*11.995
11/07/2012 02:10:00*12.009*12.015*12.015*12.008
11/07/2012 02:15:00*12.015*12.017*12.019*12.013
11/07/2012 02:20:00*12.017*12.02*12.022*12.016
11/07/2012 02:25:00*12.02*12.02*12.023*12.018
11/07/2012 02:30:00*12.02*12.025*12.028*12.019
11/07/2012 02:35:00*12.025*12.035*12.035*12.025
11/07/2012 02:40:00*12.035*12.04*12.045*12.035
11/07/2012 02:45:00*12.04*12.029*12.04*12.028
11/07/2012 02:50:00*12.029*12.028*12.033*12.022
11/07/2012 02:55:00*12.028*12.012*12.029*12.012
11/07/2012 03:00:00*12.012*12.02*12.029*12.012
11/07/2012 03:05:00*12.02*12.02*12.023*12.016
11/07/2012 03:10:00*12.02*12.01*12.02*12.01
11/07/2012 03:15:00*12.01*12.005*12.012*12.003
11/07/2012 03:20:00*12.005*12.01*12.012*12.001
11/07/2012 03:25:00*12.01*12.0*12.01*11.999
11/07/2012 03:30:00*12.0*11.999*12.006*11.998
11/07/2012 03:35:00*11.999*11.991*12.002*11.984
11/07/2012 03:40:00*11.991*11.989*11.992*11.986
11/07/2012 03:45:00*11.989*11.999*11.999*11.986
11/07/2012 03:50:00*11.999*12.009*12.009*11.991
11/07/2012 03:55:00*12.009*12.0*12.009*11.996
11/07/2012 04:00:00*12.0*12.009*12.01*11.994
11/07/2012 04:05:00*12.009*12.005*12.011*11.999
11/07/2012 04:10:00*12.005*12.015*12.02*12.003
11/07/2012 04:15:00*12.015*12.004*12.02*12.003
11/07/2012 04:20:00*12.004*12.013*12.015*12.004
11/07/2012 04:25:00*12.013*12.017*12.017*12.012
11/07/2012 04:30:00*12.017*12.009*12.018*12.008
11/07/2012 04:35:00*12.009*12.011*12.013*12.005
11/07/2012 04:40:00*12.011*12.012*12.018*12.011
11/07/2012 04:45:00*12.012*12.023*12.024*12.012
11/07/2012 04:50:00*12.023*12.025*12.026*12.012
11/07/2012 04:55:00*12.025*12.026*12.028*12.022
11/07/2012 05:00:00*12.026*12.03*12.031*12.023
11/07/2012 05:05:00*12.03*12.031*12.032*12.028
11/07/2012 05:10:00*12.031*12.031*12.036*12.029
11/07/2012 05:15:00*12.031*12.03*12.032*12.028
11/07/2012 05:20:00*12.03*12.032*12.033*12.028
11/07/2012 05:25:00*12.032*12.038*12.042*12.032
11/07/2012 05:30:00*12.038*12.033*12.039*12.032
11/07/2012 05:35:00*12.033*12.041*12.044*12.032
11/07/2012 05:40:00*12.041*12.043*12.043*12.04
11/07/2012 05:45:00*12.043*12.041*12.046*12.04
11/07/2012 05:50:00*12.041*12.039*12.041*12.037
11/07/2012 05:55:00*12.039*12.033*12.041*12.032
11/07/2012 06:00:00*12.033*12.028*12.034*12.028
11/07/2012 06:05:00*12.028*12.028*12.029*12.018
11/07/2012 06:10:00*12.028*12.018*12.028*12.015
11/07/2012 06:15:00*12.018*12.027*12.03*12.015
11/07/2012 06:20:00*12.027*12.02*12.029*12.016
11/07/2012 06:25:00*12.02*12.01*12.023*12.01
11/07/2012 06:30:00*12.01*12.009*12.01*12.005
11/07/2012 06:35:00*12.009*12.001*12.01*11.993
11/07/2012 06:40:00*12.001*11.997*12.001*11.99
11/07/2012 06:45:00*11.997*12.003*12.004*11.996
11/07/2012 06:50:00*12.003*11.994*12.007*11.991
11/07/2012 06:55:00*11.994*11.983*11.995*11.983
11/07/2012 07:00:00*11.983*11.978*11.985*11.971
11/07/2012 07:05:00*11.978*11.973*11.978*11.965
11/07/2012 07:10:00*11.973*11.955*11.975*11.951
11/07/2012 07:15:00*11.955*11.938*11.959*11.938
11/07/2012 07:20:00*11.938*11.95*11.952*11.93
11/07/2012 07:25:00*11.95*11.926*11.95*11.917
11/07/2012 07:30:00*11.926*11.906*11.929*11.9
11/07/2012 07:35:00*11.906*11.919*11.921*11.896
11/07/2012 07:40:00*11.919*11.907*11.927*11.907
11/07/2012 07:45:00*11.907*11.925*11.926*11.899
11/07/2012 07:50:00*11.925*11.924*11.926*11.916
11/07/2012 07:55:00*11.924*11.931*11.931*11.922
11/07/2012 08:00:00*11.931*11.926*11.94*11.926
11/07/2012 08:05:00*11.926*11.917*11.928*11.911
11/07/2012 08:10:00*11.917*11.905*11.918*11.9
11/07/2012 08:15:00*11.905*11.914*11.917*11.903
11/07/2012 08:20:00*11.914*11.914*11.917*11.904
11/07/2012 08:25:00*11.914*11.911*11.914*11.907
11/07/2012 08:30:00*11.911*11.919*11.921*11.909
11/07/2012 08:35:00*11.919*11.922*11.923*11.914
11/07/2012 08:40:00*11.922*11.911*11.924*11.91
11/07/2012 08:45:00*11.911*11.895*11.912*11.89
11/07/2012 08:50:00*11.895*11.893*11.896*11.888
11/07/2012 08:55:00*11.893*11.898*11.903*11.892
11/07/2012 09:00:00*11.898*11.9*11.901*11.891
11/07/2012 09:05:00*11.9*11.886*11.901*11.878
11/07/2012 09:10:00*11.886*11.886*11.893*11.885
11/07/2012 09:15:00*11.886*11.884*11.888*11.882
11/07/2012 09:20:00*11.884*11.898*11.898*11.884
11/07/2012 09:25:00*11.898*11.888*11.9*11.887
11/07/2012 09:30:00*11.888*11.887*11.893*11.886
11/07/2012 09:35:00*11.887*11.886*11.893*11.884
11/07/2012 09:40:00*11.886*11.874*11.886*11.864
11/07/2012 09:45:00*11.874*11.878*11.882*11.871
11/07/2012 09:50:00*11.878*11.89*11.89*11.874
11/07/2012 09:55:00*11.89*11.891*11.895*11.886
11/07/2012 10:00:00*11.891*11.889*11.891*11.884
11/07/2012 10:05:00*11.889*11.878*11.891*11.875
11/07/2012 10:10:00*11.878*11.891*11.892*11.871
11/07/2012 10:15:00*11.891*11.891*11.892*11.884
11/07/2012 10:20:00*11.891*11.881*11.891*11.877
11/07/2012 10:25:00*11.881*11.877*11.891*11.877
11/07/2012 10:30:00*11.877*11.887*11.887*11.872
11/07/2012 10:35:00*11.887*11.886*11.89*11.877
11/07/2012 10:40:00*11.886*11.895*11.895*11.882
11/07/2012 10:45:00*11.895*11.892*11.897*11.892
11/07/2012 10:50:00*11.892*11.893*11.898*11.891
11/07/2012 10:55:00*11.893*11.894*11.9*11.89
11/07/2012 11:00:00*11.894*11.891*11.897*11.89
11/07/2012 11:05:00*11.891*11.904*11.907*11.889
11/07/2012 11:10:00*11.904*11.911*11.911*11.903
11/07/2012 11:15:00*11.911*11.916*11.923*11.909
11/07/2012 11:20:00*11.916*11.913*11.919*11.913
11/07/2012 11:25:00*11.913*11.921*11.925*11.913
11/07/2012 11:30:00*11.921*11.913*11.928*11.911
11/07/2012 11:35:00*11.913*11.905*11.914*11.897
11/07/2012 11:40:00*11.905*11.906*11.911*11.903
11/07/2012 11:45:00*11.906*11.906*11.909*11.903
11/07/2012 11:50:00*11.906*11.91*11.912*11.901
11/07/2012 11:55:00*11.91*11.914*11.914*11.905
11/07/2012 12:00:00*11.914*11.912*11.918*11.909
11/07/2012 12:05:00*11.912*11.908*11.914*11.905
11/07/2012 12:10:00*11.908*11.917*11.917*11.9
11/07/2012 12:15:00*11.917*11.916*11.923*11.916
11/07/2012 12:20:00*11.916*11.919*11.92*11.913
11/07/2012 12:25:00*11.919*11.921*11.922*11.916
11/07/2012 12:30:00*11.921*11.923*11.925*11.919
11/07/2012 12:35:00*11.923*11.925*11.928*11.922
11/07/2012 12:40:00*11.925*11.929*11.931*11.924
11/07/2012 12:45:00*11.929*11.928*11.931*11.924
11/07/2012 12:50:00*11.928*11.927*11.929*11.924
11/07/2012 12:55:00*11.927*11.925*11.929*11.925
11/07/2012 13:00:00*11.925*11.924*11.927*11.923
11/07/2012 13:05:00*11.924*11.925*11.928*11.921
11/07/2012 13:10:00*11.925*11.932*11.934*11.925
11/07/2012 13:15:00*11.932*11.927*11.934*11.927
11/07/2012 13:20:00*11.927*11.927*11.931*11.927
11/07/2012 13:25:00*11.927*11.928*11.93*11.926
11/07/2012 13:30:00*11.928*11.925*11.929*11.924
11/07/2012 13:35:00*11.925*11.928*11.929*11.925
11/07/2012 13:40:00*11.928*11.932*11.936*11.928
11/07/2012 13:45:00*11.932*11.932*11.933*11.929
11/07/2012 13:50:00*11.932*11.929*11.932*11.927
11/07/2012 13:55:00*11.929*11.93*11.931*11.926
11/07/2012 14:00:00*11.93*11.935*11.935*11.93
11/07/2012 14:05:00*11.935*11.934*11.935*11.932
11/07/2012 14:10:00*11.934*11.937*11.938*11.934
11/07/2012 14:15:00*11.937*11.935*11.938*11.933
11/07/2012 14:20:00*11.935*11.933*11.936*11.932
11/07/2012 14:25:00*11.933*11.925*11.933*11.924
11/07/2012 14:30:00*11.925*11.928*11.929*11.923
11/07/2012 14:35:00*11.928*11.918*11.928*11.915
11/07/2012 14:40:00*11.918*11.914*11.919*11.914
11/07/2012 14:45:00*11.914*11.916*11.92*11.914
11/07/2012 14:50:00*11.916*11.915*11.92*11.914
11/07/2012 14:55:00*11.915*11.915*11.919*11.914
11/07/2012 15:00:00*11.915*11.919*11.925*11.915
11/07/2012 15:05:00*11.919*11.917*11.922*11.917
11/07/2012 15:10:00*11.917*11.921*11.922*11.914
11/07/2012 15:15:00*11.921*11.925*11.926*11.921
11/07/2012 15:20:00*11.925*11.925*11.927*11.923
11/07/2012 15:25:00*11.925*11.927*11.93*11.925
11/07/2012 15:30:00*11.927*11.933*11.934*11.922
11/07/2012 15:35:00*11.933*11.934*11.939*11.93
11/07/2012 15:40:00*11.934*11.929*11.936*11.927
11/07/2012 15:45:00*11.929*11.934*11.937*11.929
11/07/2012 15:50:00*11.934*11.929*11.936*11.929
11/07/2012 15:55:00*11.929*11.931*11.931*11.926
11/07/2012 16:00:00*11.931*11.925*11.931*11.923
11/07/2012 16:05:00*11.925*11.931*11.932*11.924
11/07/2012 16:10:00*11.931*11.93*11.931*11.927
11/07/2012 16:15:00*11.93*11.931*11.933*11.929
11/07/2012 16:20:00*11.931*11.927*11.934*11.926
11/07/2012 16:25:00*11.927*11.926*11.931*11.926
11/07/2012 16:30:00*11.926*11.926*11.926*11.924
11/07/2012 16:35:00*11.926*11.926*11.927*11.926
11/07/2012 16:40:00*11.926*11.931*11.932*11.926
11/07/2012 16:45:00*11.931*11.928*11.933*11.927
11/07/2012 16:50:00*11.928*11.927*11.931*11.926
11/07/2012 16:55:00*11.927*11.932*11.932*11.926
11/07/2012 17:00:00*11.932*11.932*11.932*11.927
