11/04/2012 17:05:00*11.954*11.96*11.96*11.954
11/04/2012 17:10:00*11.96*11.966*11.966*11.958
11/04/2012 17:15:00*11.966*11.966*11.967*11.964
11/04/2012 17:20:00*11.966*11.965*11.967*11.965
11/04/2012 17:25:00*11.965*11.966*11.966*11.965
11/04/2012 17:30:00*11.966*11.964*11.967*11.964
11/04/2012 17:35:00*11.964*11.967*11.968*11.964
11/04/2012 17:40:00*11.967*11.97*11.97*11.967
11/04/2012 17:45:00*11.97*11.962*11.971*11.96
11/04/2012 17:50:00*11.962*11.966*11.968*11.962
11/04/2012 17:55:00*11.966*11.968*11.969*11.966
11/04/2012 18:00:00*11.968*11.965*11.969*11.964
11/04/2012 18:05:00*11.965*11.963*11.967*11.958
11/04/2012 18:10:00*11.963*11.966*11.966*11.963
11/04/2012 18:15:00*11.966*11.967*11.969*11.965
11/04/2012 18:20:00*11.967*11.969*11.97*11.966
11/04/2012 18:25:00*11.969*11.97*11.974*11.967
11/04/2012 18:30:00*11.97*11.976*11.976*11.97
11/04/2012 18:35:00*11.976*11.969*11.977*11.969
11/04/2012 18:40:00*11.969*11.967*11.969*11.966
11/04/2012 18:45:00*11.967*11.967*11.97*11.967
11/04/2012 18:50:00*11.967*11.972*11.972*11.967
11/04/2012 18:55:00*11.972*11.97*11.973*11.967
11/04/2012 19:00:00*11.97*11.968*11.972*11.967
11/04/2012 19:05:00*11.968*11.96*11.968*11.958
11/04/2012 19:10:00*11.96*11.957*11.96*11.955
11/04/2012 19:15:00*11.957*11.963*11.963*11.957
11/04/2012 19:20:00*11.963*11.963*11.966*11.962
11/04/2012 19:25:00*11.963*11.963*11.964*11.961
11/04/2012 19:30:00*11.963*11.966*11.967*11.963
11/04/2012 19:35:00*11.966*11.97*11.973*11.964
11/04/2012 19:40:00*11.97*11.975*11.975*11.969
11/04/2012 19:45:00*11.975*11.973*11.978*11.972
11/04/2012 19:50:00*11.973*11.971*11.974*11.969
11/04/2012 19:55:00*11.971*11.976*11.977*11.97
11/04/2012 20:00:00*11.976*11.975*11.976*11.973
11/04/2012 20:05:00*11.975*11.969*11.976*11.969
11/04/2012 20:10:00*11.969*11.969*11.97*11.968
11/04/2012 20:15:00*11.969*11.971*11.971*11.968
11/04/2012 20:20:00*11.971*11.971*11.975*11.971
11/04/2012 20:25:00*11.971*11.969*11.971*11.968
11/04/2012 20:30:00*11.969*11.969*11.971*11.966
11/04/2012 20:35:00*11.969*11.97*11.97*11.968
11/04/2012 20:40:00*11.97*11.974*11.978*11.97
11/04/2012 20:45:00*11.974*11.976*11.976*11.974
11/04/2012 20:50:00*11.976*11.971*11.976*11.97
11/04/2012 20:55:00*11.971*11.972*11.972*11.971
11/04/2012 21:00:00*11.972*11.971*11.974*11.97
11/04/2012 21:05:00*11.971*11.973*11.973*11.969
11/04/2012 21:10:00*11.973*11.978*11.978*11.971
11/04/2012 21:15:00*11.978*11.977*11.978*11.974
11/04/2012 21:20:00*11.977*11.981*11.984*11.976
11/04/2012 21:25:00*11.981*11.98*11.982*11.979
11/04/2012 21:30:00*11.98*11.982*11.982*11.979
11/04/2012 21:35:00*11.982*11.979*11.982*11.977
11/04/2012 21:40:00*11.979*11.978*11.98*11.977
11/04/2012 21:45:00*11.978*11.975*11.978*11.974
11/04/2012 21:50:00*11.975*11.979*11.98*11.975
11/04/2012 21:55:00*11.979*11.98*11.981*11.979
11/04/2012 22:00:00*11.98*11.971*11.98*11.969
11/04/2012 22:05:00*11.971*11.972*11.975*11.97
11/04/2012 22:10:00*11.972*11.974*11.974*11.971
11/04/2012 22:15:00*11.974*11.976*11.976*11.972
11/04/2012 22:20:00*11.976*11.979*11.98*11.976
11/04/2012 22:25:00*11.979*11.978*11.98*11.978
11/04/2012 22:30:00*11.978*11.975*11.979*11.975
11/04/2012 22:35:00*11.975*11.977*11.978*11.974
11/04/2012 22:40:00*11.977*11.978*11.979*11.977
11/04/2012 22:45:00*11.978*11.979*11.979*11.976
11/04/2012 22:50:00*11.979*11.978*11.979*11.976
11/04/2012 22:55:00*11.978*11.98*11.98*11.976
11/04/2012 23:00:00*11.98*11.978*11.98*11.976
11/04/2012 23:05:00*11.978*11.974*11.979*11.974
11/04/2012 23:10:00*11.974*11.973*11.974*11.973
11/04/2012 23:15:00*11.973*11.973*11.975*11.973
11/04/2012 23:20:00*11.973*11.97*11.974*11.968
11/04/2012 23:25:00*11.97*11.969*11.97*11.967
11/04/2012 23:30:00*11.969*11.965*11.969*11.964
11/04/2012 23:35:00*11.965*11.97*11.971*11.963
11/04/2012 23:40:00*11.97*11.967*11.972*11.965
11/04/2012 23:45:00*11.967*11.963*11.967*11.963
11/04/2012 23:50:00*11.963*11.962*11.965*11.962
11/04/2012 23:55:00*11.962*11.962*11.965*11.962
11/05/2012 00:00:00*11.962*11.968*11.969*11.962
11/05/2012 00:05:00*11.968*11.962*11.97*11.962
11/05/2012 00:10:00*11.962*11.966*11.966*11.957
11/05/2012 00:15:00*11.966*11.965*11.969*11.963
11/05/2012 00:20:00*11.965*11.966*11.969*11.964
11/05/2012 00:25:00*11.966*11.969*11.969*11.966
11/05/2012 00:30:00*11.969*11.971*11.974*11.969
11/05/2012 00:35:00*11.971*11.968*11.972*11.968
11/05/2012 00:40:00*11.968*11.968*11.971*11.967
11/05/2012 00:45:00*11.968*11.965*11.968*11.965
11/05/2012 00:50:00*11.965*11.963*11.966*11.962
11/05/2012 00:55:00*11.963*11.964*11.966*11.963
11/05/2012 01:00:00*11.964*11.967*11.967*11.964
11/05/2012 01:05:00*11.967*11.968*11.969*11.966
11/05/2012 01:10:00*11.968*11.97*11.97*11.968
11/05/2012 01:15:00*11.97*11.971*11.975*11.97
11/05/2012 01:20:00*11.971*11.975*11.975*11.969
11/05/2012 01:25:00*11.975*11.973*11.975*11.972
11/05/2012 01:30:00*11.973*11.969*11.973*11.969
11/05/2012 01:35:00*11.969*11.968*11.971*11.968
11/05/2012 01:40:00*11.968*11.965*11.968*11.963
11/05/2012 01:45:00*11.965*11.963*11.965*11.961
11/05/2012 01:50:00*11.963*11.969*11.971*11.963
11/05/2012 01:55:00*11.969*11.968*11.97*11.965
11/05/2012 02:00:00*11.968*11.97*11.973*11.968
11/05/2012 02:05:00*11.97*11.965*11.973*11.965
11/05/2012 02:10:00*11.965*11.976*11.978*11.964
11/05/2012 02:15:00*11.976*11.968*11.976*11.968
11/05/2012 02:20:00*11.968*11.964*11.969*11.964
11/05/2012 02:25:00*11.964*11.972*11.974*11.964
11/05/2012 02:30:00*11.972*11.969*11.976*11.969
11/05/2012 02:35:00*11.969*11.986*11.993*11.967
11/05/2012 02:40:00*11.986*11.97*11.99*11.97
11/05/2012 02:45:00*11.97*11.976*11.976*11.967
11/05/2012 02:50:00*11.976*11.977*11.981*11.973
11/05/2012 02:55:00*11.977*11.97*11.978*11.959
11/05/2012 03:00:00*11.97*11.957*11.977*11.951
11/05/2012 03:05:00*11.957*11.953*11.958*11.942
11/05/2012 03:10:00*11.953*11.954*11.958*11.951
11/05/2012 03:15:00*11.954*11.952*11.957*11.952
11/05/2012 03:20:00*11.952*11.956*11.959*11.947
11/05/2012 03:25:00*11.956*11.95*11.956*11.945
11/05/2012 03:30:00*11.95*11.945*11.952*11.941
11/05/2012 03:35:00*11.945*11.948*11.953*11.944
11/05/2012 03:40:00*11.948*11.949*11.952*11.943
11/05/2012 03:45:00*11.949*11.951*11.952*11.945
11/05/2012 03:50:00*11.951*11.953*11.955*11.95
11/05/2012 03:55:00*11.953*11.95*11.956*11.948
11/05/2012 04:00:00*11.95*11.943*11.953*11.943
11/05/2012 04:05:00*11.943*11.946*11.948*11.942
11/05/2012 04:10:00*11.946*11.945*11.947*11.943
11/05/2012 04:15:00*11.945*11.949*11.95*11.943
11/05/2012 04:20:00*11.949*11.948*11.954*11.948
11/05/2012 04:25:00*11.948*11.948*11.951*11.947
11/05/2012 04:30:00*11.948*11.947*11.95*11.944
11/05/2012 04:35:00*11.947*11.955*11.955*11.946
11/05/2012 04:40:00*11.955*11.95*11.955*11.946
11/05/2012 04:45:00*11.95*11.948*11.952*11.946
11/05/2012 04:50:00*11.948*11.951*11.953*11.948
11/05/2012 04:55:00*11.951*11.948*11.952*11.947
11/05/2012 05:00:00*11.948*11.938*11.949*11.938
11/05/2012 05:05:00*11.938*11.936*11.939*11.935
11/05/2012 05:10:00*11.936*11.937*11.939*11.933
11/05/2012 05:15:00*11.937*11.942*11.943*11.937
11/05/2012 05:20:00*11.942*11.941*11.945*11.941
11/05/2012 05:25:00*11.941*11.932*11.942*11.932
11/05/2012 05:30:00*11.932*11.932*11.938*11.932
11/05/2012 05:35:00*11.932*11.935*11.938*11.932
11/05/2012 05:40:00*11.935*11.939*11.939*11.932
11/05/2012 05:45:00*11.939*11.942*11.943*11.935
11/05/2012 05:50:00*11.942*11.944*11.945*11.941
11/05/2012 05:55:00*11.944*11.944*11.945*11.942
11/05/2012 06:00:00*11.944*11.955*11.956*11.944
11/05/2012 06:05:00*11.955*11.959*11.959*11.954
11/05/2012 06:10:00*11.959*11.954*11.963*11.954
11/05/2012 06:15:00*11.954*11.951*11.955*11.951
11/05/2012 06:20:00*11.951*11.945*11.952*11.939
11/05/2012 06:25:00*11.945*11.938*11.947*11.938
11/05/2012 06:30:00*11.938*11.943*11.943*11.935
11/05/2012 06:35:00*11.943*11.95*11.953*11.942
11/05/2012 06:40:00*11.95*11.941*11.95*11.941
11/05/2012 06:45:00*11.941*11.941*11.942*11.938
11/05/2012 06:50:00*11.941*11.94*11.946*11.939
11/05/2012 06:55:00*11.94*11.941*11.941*11.938
11/05/2012 07:00:00*11.941*11.94*11.941*11.933
11/05/2012 07:05:00*11.94*11.942*11.947*11.938
11/05/2012 07:10:00*11.942*11.948*11.949*11.942
11/05/2012 07:15:00*11.948*11.944*11.95*11.944
11/05/2012 07:20:00*11.944*11.941*11.949*11.94
11/05/2012 07:25:00*11.941*11.947*11.947*11.941
11/05/2012 07:30:00*11.947*11.946*11.949*11.941
11/05/2012 07:35:00*11.946*11.937*11.949*11.932
11/05/2012 07:40:00*11.937*11.938*11.94*11.929
11/05/2012 07:45:00*11.938*11.941*11.941*11.932
11/05/2012 07:50:00*11.941*11.943*11.945*11.941
11/05/2012 07:55:00*11.943*11.947*11.95*11.941
11/05/2012 08:00:00*11.947*11.952*11.953*11.945
11/05/2012 08:05:00*11.952*11.942*11.953*11.941
11/05/2012 08:10:00*11.942*11.941*11.946*11.94
11/05/2012 08:15:00*11.941*11.951*11.953*11.941
11/05/2012 08:20:00*11.951*11.951*11.953*11.951
11/05/2012 08:25:00*11.951*11.947*11.953*11.946
11/05/2012 08:30:00*11.947*11.949*11.951*11.947
11/05/2012 08:35:00*11.949*11.946*11.956*11.945
11/05/2012 08:40:00*11.946*11.951*11.953*11.946
11/05/2012 08:45:00*11.951*11.952*11.954*11.949
11/05/2012 08:50:00*11.952*11.953*11.959*11.951
11/05/2012 08:55:00*11.953*11.954*11.955*11.952
11/05/2012 09:00:00*11.954*11.952*11.957*11.951
11/05/2012 09:05:00*11.952*11.948*11.952*11.941
11/05/2012 09:10:00*11.948*11.946*11.951*11.945
11/05/2012 09:15:00*11.946*11.958*11.959*11.945
11/05/2012 09:20:00*11.958*11.949*11.96*11.948
11/05/2012 09:25:00*11.949*11.946*11.949*11.944
11/05/2012 09:30:00*11.946*11.948*11.952*11.946
11/05/2012 09:35:00*11.948*11.946*11.948*11.943
11/05/2012 09:40:00*11.946*11.938*11.946*11.935
11/05/2012 09:45:00*11.938*11.933*11.939*11.929
11/05/2012 09:50:00*11.933*11.93*11.936*11.929
11/05/2012 09:55:00*11.93*11.932*11.933*11.929
11/05/2012 10:00:00*11.932*11.933*11.94*11.931
11/05/2012 10:05:00*11.933*11.943*11.946*11.933
11/05/2012 10:10:00*11.943*11.933*11.943*11.932
11/05/2012 10:15:00*11.933*11.937*11.938*11.929
11/05/2012 10:20:00*11.937*11.932*11.937*11.932
11/05/2012 10:25:00*11.932*11.94*11.941*11.929
11/05/2012 10:30:00*11.94*11.935*11.944*11.932
11/05/2012 10:35:00*11.935*11.943*11.943*11.935
11/05/2012 10:40:00*11.943*11.951*11.952*11.941
11/05/2012 10:45:00*11.951*11.953*11.956*11.949
11/05/2012 10:50:00*11.953*11.95*11.953*11.947
11/05/2012 10:55:00*11.95*11.957*11.961*11.95
11/05/2012 11:00:00*11.957*11.959*11.963*11.954
11/05/2012 11:05:00*11.959*11.958*11.962*11.955
11/05/2012 11:10:00*11.958*11.953*11.964*11.952
11/05/2012 11:15:00*11.953*11.961*11.962*11.953
11/05/2012 11:20:00*11.961*11.96*11.962*11.959
11/05/2012 11:25:00*11.96*11.963*11.963*11.957
11/05/2012 11:30:00*11.963*11.955*11.963*11.955
11/05/2012 11:35:00*11.955*11.958*11.959*11.955
11/05/2012 11:40:00*11.958*11.959*11.96*11.957
11/05/2012 11:45:00*11.959*11.962*11.967*11.959
11/05/2012 11:50:00*11.962*11.959*11.965*11.959
11/05/2012 11:55:00*11.959*11.962*11.962*11.958
11/05/2012 12:00:00*11.962*11.964*11.966*11.962
11/05/2012 12:05:00*11.964*11.971*11.971*11.962
11/05/2012 12:10:00*11.971*11.966*11.972*11.966
11/05/2012 12:15:00*11.966*11.97*11.972*11.965
11/05/2012 12:20:00*11.97*11.971*11.973*11.968
11/05/2012 12:25:00*11.971*11.969*11.973*11.969
11/05/2012 12:30:00*11.969*11.968*11.97*11.966
11/05/2012 12:35:00*11.968*11.968*11.968*11.967
11/05/2012 12:40:00*11.968*11.965*11.969*11.964
11/05/2012 12:45:00*11.965*11.964*11.967*11.962
11/05/2012 12:50:00*11.964*11.964*11.965*11.962
11/05/2012 12:55:00*11.964*11.961*11.964*11.96
11/05/2012 13:00:00*11.961*11.961*11.963*11.96
11/05/2012 13:05:00*11.961*11.965*11.966*11.961
11/05/2012 13:10:00*11.965*11.965*11.965*11.96
11/05/2012 13:15:00*11.965*11.961*11.965*11.961
11/05/2012 13:20:00*11.961*11.966*11.967*11.96
11/05/2012 13:25:00*11.966*11.968*11.97*11.966
11/05/2012 13:30:00*11.968*11.966*11.969*11.966
11/05/2012 13:35:00*11.966*11.968*11.968*11.965
11/05/2012 13:40:00*11.968*11.965*11.968*11.964
11/05/2012 13:45:00*11.965*11.967*11.968*11.965
11/05/2012 13:50:00*11.967*11.964*11.968*11.964
11/05/2012 13:55:00*11.964*11.966*11.966*11.964
11/05/2012 14:00:00*11.966*11.967*11.967*11.965
11/05/2012 14:05:00*11.967*11.968*11.969*11.964
11/05/2012 14:10:00*11.968*11.968*11.969*11.966
11/05/2012 14:15:00*11.968*11.967*11.968*11.966
11/05/2012 14:20:00*11.967*11.962*11.967*11.962
11/05/2012 14:25:00*11.962*11.963*11.963*11.961
11/05/2012 14:30:00*11.963*11.966*11.967*11.963
11/05/2012 14:35:00*11.966*11.969*11.969*11.966
11/05/2012 14:40:00*11.969*11.966*11.969*11.964
11/05/2012 14:45:00*11.966*11.97*11.97*11.965
11/05/2012 14:50:00*11.97*11.965*11.973*11.963
11/05/2012 14:55:00*11.965*11.97*11.97*11.965
11/05/2012 15:00:00*11.97*11.967*11.973*11.966
11/05/2012 15:05:00*11.967*11.973*11.973*11.967
11/05/2012 15:10:00*11.973*11.973*11.973*11.971
11/05/2012 15:15:00*11.973*11.968*11.974*11.968
11/05/2012 15:20:00*11.968*11.967*11.971*11.967
11/05/2012 15:25:00*11.967*11.967*11.968*11.966
11/05/2012 15:30:00*11.967*11.967*11.968*11.966
11/05/2012 15:35:00*11.967*11.97*11.972*11.967
11/05/2012 15:40:00*11.97*11.971*11.972*11.969
11/05/2012 15:45:00*11.971*11.97*11.975*11.969
11/05/2012 15:50:00*11.97*11.975*11.977*11.97
11/05/2012 15:55:00*11.975*11.971*11.978*11.969
11/05/2012 16:00:00*11.971*11.97*11.972*11.968
11/05/2012 16:05:00*11.97*11.971*11.971*11.966
11/05/2012 16:10:00*11.971*11.969*11.971*11.968
11/05/2012 16:15:00*11.969*11.97*11.971*11.969
11/05/2012 16:20:00*11.97*11.976*11.977*11.97
11/05/2012 16:25:00*11.976*11.97*11.979*11.97
11/05/2012 16:30:00*11.97*11.971*11.971*11.969
11/05/2012 16:35:00*11.971*11.971*11.972*11.971
11/05/2012 16:40:00*11.971*11.969*11.971*11.967
11/05/2012 16:45:00*11.969*11.969*11.969*11.966
11/05/2012 16:50:00*11.969*11.974*11.974*11.969
11/05/2012 16:55:00*11.974*11.978*11.979*11.972
11/05/2012 17:00:00*11.978*11.977*11.98*11.975
