11/04/2012 14:45:00*11.949*11.952*11.953*11.948
11/04/2012 14:50:00*11.952*11.953*11.954*11.952
11/04/2012 15:05:00*11.953*11.954*11.954*11.953
11/04/2012 15:10:00*11.954*11.956*11.957*11.954
11/04/2012 15:35:00*11.953*11.954*11.954*11.952
11/04/2012 15:45:00*11.958*11.958*11.959*11.956
11/04/2012 15:50:00*11.958*11.953*11.958*11.953
11/04/2012 15:55:00*11.953*11.956*11.956*11.953
11/04/2012 16:00:00*11.956*11.956*11.96*11.956
11/04/2012 16:05:00*11.956*11.958*11.96*11.956
11/04/2012 16:10:00*11.958*11.958*11.958*11.956
11/04/2012 16:25:00*11.959*11.958*11.96*11.958
11/04/2012 16:30:00*11.958*11.959*11.959*11.958
11/04/2012 16:35:00*11.959*11.958*11.959*11.958
11/04/2012 16:40:00*11.958*11.959*11.96*11.958
11/04/2012 16:45:00*11.959*11.962*11.962*11.958
11/04/2012 16:50:00*11.962*11.96*11.962*11.958
11/04/2012 16:55:00*11.96*11.962*11.963*11.959
11/04/2012 17:00:00*11.962*11.954*11.962*11.948
