10/30/2012 17:05:00*11.952*11.95*11.954*11.948
10/30/2012 17:10:00*11.95*11.952*11.952*11.95
10/30/2012 17:15:00*11.952*11.952*11.952*11.952
10/30/2012 17:20:00*11.952*11.952*11.956*11.95
10/30/2012 17:25:00*11.952*11.951*11.953*11.951
10/30/2012 17:30:00*11.951*11.951*11.955*11.95
10/30/2012 17:35:00*11.951*11.954*11.954*11.94
10/30/2012 17:40:00*11.954*11.95*11.954*11.95
10/30/2012 17:45:00*11.95*11.947*11.951*11.946
10/30/2012 17:50:00*11.947*11.948*11.95*11.946
10/30/2012 17:55:00*11.948*11.95*11.95*11.948
10/30/2012 18:00:00*11.95*11.951*11.952*11.948
10/30/2012 18:05:00*11.951*11.944*11.953*11.944
10/30/2012 18:10:00*11.944*11.952*11.952*11.944
10/30/2012 18:15:00*11.952*11.971*11.972*11.948
10/30/2012 18:20:00*11.971*11.955*11.972*11.95
10/30/2012 18:25:00*11.955*11.955*11.957*11.954
10/30/2012 18:30:00*11.955*11.957*11.957*11.955
10/30/2012 18:35:00*11.957*11.958*11.959*11.956
10/30/2012 18:40:00*11.958*11.958*11.961*11.958
10/30/2012 18:45:00*11.958*11.958*11.96*11.958
10/30/2012 18:50:00*11.958*11.96*11.96*11.958
10/30/2012 18:55:00*11.96*11.961*11.962*11.959
10/30/2012 19:00:00*11.961*11.962*11.963*11.96
10/30/2012 19:05:00*11.962*11.961*11.964*11.96
10/30/2012 19:10:00*11.961*11.962*11.963*11.961
10/30/2012 19:15:00*11.962*11.964*11.965*11.959
10/30/2012 19:20:00*11.964*11.966*11.968*11.962
10/30/2012 19:25:00*11.966*11.965*11.968*11.965
10/30/2012 19:30:00*11.965*11.968*11.968*11.962
10/30/2012 19:35:00*11.968*11.967*11.969*11.966
10/30/2012 19:40:00*11.967*11.972*11.974*11.967
10/30/2012 19:45:00*11.972*11.966*11.972*11.966
10/30/2012 19:50:00*11.966*11.973*11.973*11.966
10/30/2012 19:55:00*11.973*11.975*11.976*11.973
10/30/2012 20:00:00*11.975*11.973*11.975*11.972
10/30/2012 20:05:00*11.973*11.972*11.973*11.969
10/30/2012 20:10:00*11.972*11.967*11.973*11.967
10/30/2012 20:15:00*11.967*11.972*11.976*11.963
10/30/2012 20:20:00*11.972*11.967*11.972*11.967
10/30/2012 20:25:00*11.967*11.966*11.973*11.966
10/30/2012 20:30:00*11.966*11.965*11.967*11.963
10/30/2012 20:35:00*11.965*11.965*11.968*11.964
10/30/2012 20:40:00*11.965*11.963*11.967*11.96
10/30/2012 20:45:00*11.963*11.961*11.965*11.961
10/30/2012 20:50:00*11.961*11.965*11.966*11.961
10/30/2012 20:55:00*11.965*11.968*11.968*11.964
10/30/2012 21:00:00*11.968*11.974*11.974*11.967
10/30/2012 21:05:00*11.974*11.969*11.976*11.969
10/30/2012 21:10:00*11.969*11.964*11.969*11.962
10/30/2012 21:15:00*11.964*11.965*11.968*11.964
10/30/2012 21:20:00*11.965*11.965*11.967*11.964
10/30/2012 21:25:00*11.965*11.966*11.966*11.965
10/30/2012 21:30:00*11.966*11.962*11.966*11.961
10/30/2012 21:35:00*11.962*11.96*11.964*11.96
10/30/2012 21:40:00*11.96*11.958*11.963*11.958
10/30/2012 21:45:00*11.958*11.957*11.961*11.956
10/30/2012 21:50:00*11.957*11.956*11.957*11.955
10/30/2012 21:55:00*11.956*11.956*11.956*11.954
10/30/2012 22:00:00*11.956*11.953*11.957*11.953
10/30/2012 22:05:00*11.953*11.953*11.954*11.952
10/30/2012 22:10:00*11.953*11.953*11.954*11.952
10/30/2012 22:15:00*11.953*11.957*11.957*11.953
10/30/2012 22:20:00*11.957*11.96*11.961*11.956
10/30/2012 22:25:00*11.96*11.957*11.963*11.957
10/30/2012 22:30:00*11.957*11.955*11.958*11.953
10/30/2012 22:35:00*11.955*11.956*11.957*11.954
10/30/2012 22:40:00*11.956*11.955*11.962*11.954
10/30/2012 22:45:00*11.955*11.957*11.969*11.954
10/30/2012 22:50:00*11.957*11.953*11.966*11.953
10/30/2012 22:55:00*11.953*11.955*11.959*11.949
10/30/2012 23:00:00*11.955*11.955*11.963*11.955
10/30/2012 23:05:00*11.955*11.953*11.955*11.951
10/30/2012 23:10:00*11.953*11.954*11.956*11.952
10/30/2012 23:15:00*11.954*11.952*11.955*11.952
10/30/2012 23:20:00*11.952*11.955*11.956*11.952
10/30/2012 23:25:00*11.955*11.953*11.962*11.953
10/30/2012 23:30:00*11.953*11.957*11.957*11.953
10/30/2012 23:35:00*11.957*11.959*11.961*11.957
10/30/2012 23:40:00*11.959*11.957*11.96*11.956
10/30/2012 23:45:00*11.957*11.957*11.957*11.955
10/30/2012 23:50:00*11.957*11.958*11.959*11.957
10/30/2012 23:55:00*11.958*11.959*11.959*11.957
10/31/2012 00:00:00*11.959*11.961*11.962*11.958
10/31/2012 00:05:00*11.961*11.962*11.964*11.959
10/31/2012 00:10:00*11.962*11.958*11.963*11.957
10/31/2012 00:15:00*11.958*11.961*11.963*11.956
10/31/2012 00:20:00*11.961*11.961*11.963*11.959
10/31/2012 00:25:00*11.961*11.964*11.965*11.958
10/31/2012 00:30:00*11.964*11.964*11.966*11.964
10/31/2012 00:35:00*11.964*11.964*11.966*11.964
10/31/2012 00:40:00*11.964*11.965*11.966*11.964
10/31/2012 00:45:00*11.965*11.966*11.969*11.964
10/31/2012 00:50:00*11.966*11.966*11.966*11.964
10/31/2012 00:55:00*11.966*11.963*11.972*11.955
10/31/2012 01:00:00*11.963*11.964*11.976*11.957
10/31/2012 01:05:00*11.964*11.964*11.966*11.954
10/31/2012 01:10:00*11.964*11.96*11.965*11.957
10/31/2012 01:15:00*11.96*11.963*11.965*11.96
10/31/2012 01:20:00*11.963*11.963*11.966*11.96
10/31/2012 01:25:00*11.963*11.959*11.963*11.955
10/31/2012 01:30:00*11.959*11.958*11.961*11.953
10/31/2012 01:35:00*11.958*11.952*11.958*11.951
10/31/2012 01:40:00*11.952*11.953*11.953*11.952
10/31/2012 01:45:00*11.953*11.955*11.956*11.953
10/31/2012 01:50:00*11.955*11.956*11.956*11.953
10/31/2012 01:55:00*11.956*11.952*11.958*11.949
10/31/2012 02:00:00*11.952*11.951*11.952*11.946
10/31/2012 02:05:00*11.951*11.947*11.951*11.947
10/31/2012 02:10:00*11.947*11.948*11.95*11.947
10/31/2012 02:15:00*11.948*11.954*11.954*11.947
10/31/2012 02:20:00*11.954*11.955*11.957*11.953
10/31/2012 02:25:00*11.955*11.956*11.957*11.954
10/31/2012 02:30:00*11.956*11.952*11.956*11.952
10/31/2012 02:35:00*11.952*11.955*11.956*11.952
10/31/2012 02:40:00*11.955*11.955*11.957*11.955
10/31/2012 02:45:00*11.955*11.949*11.956*11.949
10/31/2012 02:50:00*11.949*11.952*11.953*11.946
10/31/2012 02:55:00*11.952*11.951*11.952*11.949
10/31/2012 03:00:00*11.951*11.958*11.958*11.949
10/31/2012 03:05:00*11.958*11.966*11.968*11.956
10/31/2012 03:10:00*11.966*11.959*11.969*11.959
10/31/2012 03:15:00*11.959*11.959*11.96*11.955
10/31/2012 03:20:00*11.959*11.963*11.965*11.959
10/31/2012 03:25:00*11.963*11.971*11.972*11.962
10/31/2012 03:30:00*11.971*11.968*11.972*11.96
10/31/2012 03:35:00*11.968*11.976*11.979*11.966
10/31/2012 03:40:00*11.976*11.974*11.976*11.959
10/31/2012 03:45:00*11.974*11.969*11.975*11.963
10/31/2012 03:50:00*11.969*11.971*11.972*11.968
10/31/2012 03:55:00*11.971*11.985*11.987*11.97
10/31/2012 04:00:00*11.985*11.999*12.001*11.984
10/31/2012 04:05:00*11.999*12.002*12.006*11.999
10/31/2012 04:10:00*12.002*12.001*12.004*11.991
10/31/2012 04:15:00*12.001*12.012*12.018*12.001
10/31/2012 04:20:00*12.012*12.009*12.019*12.001
10/31/2012 04:25:00*12.009*12.007*12.013*12.007
10/31/2012 04:30:00*12.007*12.013*12.014*12.007
10/31/2012 04:35:00*12.013*12.007*12.014*12.004
10/31/2012 04:40:00*12.007*12.013*12.015*12.004
10/31/2012 04:45:00*12.013*12.006*12.015*12.006
10/31/2012 04:50:00*12.006*12.002*12.006*12.0
10/31/2012 04:55:00*12.002*12.008*12.008*12.002
10/31/2012 05:00:00*12.008*12.017*12.018*12.006
10/31/2012 05:05:00*12.017*12.033*12.041*12.014
10/31/2012 05:10:00*12.033*12.036*12.045*12.033
10/31/2012 05:15:00*12.036*12.045*12.046*12.021
10/31/2012 05:20:00*12.045*12.044*12.048*12.043
10/31/2012 05:25:00*12.044*12.045*12.049*12.042
10/31/2012 05:30:00*12.045*12.056*12.062*12.044
10/31/2012 05:35:00*12.056*12.047*12.058*12.045
10/31/2012 05:40:00*12.047*12.057*12.057*12.045
10/31/2012 05:45:00*12.057*12.049*12.057*12.049
10/31/2012 05:50:00*12.049*12.047*12.053*12.045
10/31/2012 05:55:00*12.047*12.052*12.055*12.046
10/31/2012 06:00:00*12.052*12.053*12.055*12.05
10/31/2012 06:05:00*12.053*12.052*12.053*12.05
10/31/2012 06:10:00*12.052*12.05*12.056*12.048
10/31/2012 06:15:00*12.05*12.055*12.056*12.048
10/31/2012 06:20:00*12.055*12.052*12.056*12.047
10/31/2012 06:25:00*12.052*12.061*12.062*12.051
10/31/2012 06:30:00*12.061*12.067*12.067*12.061
10/31/2012 06:35:00*12.067*12.062*12.072*12.05
10/31/2012 06:40:00*12.062*12.065*12.067*12.061
10/31/2012 06:45:00*12.065*12.076*12.08*12.065
10/31/2012 06:50:00*12.076*12.07*12.078*12.07
10/31/2012 06:55:00*12.07*12.06*12.071*12.056
10/31/2012 07:00:00*12.06*12.045*12.06*12.045
10/31/2012 07:05:00*12.045*12.043*12.053*12.042
10/31/2012 07:10:00*12.043*12.045*12.047*12.041
10/31/2012 07:15:00*12.045*12.054*12.055*12.045
10/31/2012 07:20:00*12.054*12.06*12.062*12.053
10/31/2012 07:25:00*12.06*12.073*12.074*12.058
10/31/2012 07:30:00*12.073*12.068*12.073*12.068
10/31/2012 07:35:00*12.068*12.071*12.073*12.068
10/31/2012 07:40:00*12.071*12.056*12.071*12.055
10/31/2012 07:45:00*12.056*12.051*12.056*12.051
10/31/2012 07:50:00*12.051*12.054*12.058*12.05
10/31/2012 07:55:00*12.054*12.052*12.055*12.05
10/31/2012 08:00:00*12.052*12.049*12.052*12.047
10/31/2012 08:05:00*12.049*12.055*12.058*12.048
10/31/2012 08:10:00*12.055*12.05*12.057*12.049
10/31/2012 08:15:00*12.05*12.059*12.059*12.049
10/31/2012 08:20:00*12.059*12.057*12.059*12.055
10/31/2012 08:25:00*12.057*12.052*12.062*12.052
10/31/2012 08:30:00*12.052*12.045*12.053*12.042
10/31/2012 08:35:00*12.045*12.044*12.046*12.042
10/31/2012 08:40:00*12.044*12.041*12.046*12.039
10/31/2012 08:45:00*12.041*12.036*12.045*12.035
10/31/2012 08:50:00*12.036*12.043*12.045*12.035
10/31/2012 08:55:00*12.043*12.041*12.044*12.038
10/31/2012 09:00:00*12.041*12.043*12.048*12.038
10/31/2012 09:05:00*12.043*12.053*12.054*12.041
10/31/2012 09:10:00*12.053*12.05*12.054*12.048
10/31/2012 09:15:00*12.05*12.047*12.052*12.04
10/31/2012 09:20:00*12.047*12.049*12.049*12.044
10/31/2012 09:25:00*12.049*12.037*12.049*12.036
10/31/2012 09:30:00*12.037*12.039*12.041*12.036
10/31/2012 09:35:00*12.039*12.034*12.039*12.031
10/31/2012 09:40:00*12.034*12.029*12.035*12.028
10/31/2012 09:45:00*12.029*12.031*12.036*12.026
10/31/2012 09:50:00*12.031*12.046*12.048*12.031
10/31/2012 09:55:00*12.046*12.031*12.05*12.028
10/31/2012 10:00:00*12.031*12.028*12.033*12.026
10/31/2012 10:05:00*12.028*12.032*12.033*12.025
10/31/2012 10:10:00*12.032*12.025*12.036*12.022
10/31/2012 10:15:00*12.025*12.017*12.026*12.016
10/31/2012 10:20:00*12.017*12.008*12.017*12.007
10/31/2012 10:25:00*12.008*12.011*12.014*12.004
10/31/2012 10:30:00*12.011*12.017*12.017*12.011
10/31/2012 10:35:00*12.017*12.016*12.018*12.008
10/31/2012 10:40:00*12.016*12.024*12.025*12.016
10/31/2012 10:45:00*12.024*12.012*12.024*12.012
10/31/2012 10:50:00*12.012*12.012*12.018*12.009
10/31/2012 10:55:00*12.012*12.008*12.012*12.005
10/31/2012 11:00:00*12.008*11.998*12.008*11.994
10/31/2012 11:05:00*11.998*11.986*11.998*11.982
10/31/2012 11:10:00*11.986*11.993*11.994*11.986
10/31/2012 11:15:00*11.993*11.997*11.998*11.991
10/31/2012 11:20:00*11.997*11.997*12.0*11.994
10/31/2012 11:25:00*11.997*12.0*12.003*11.997
10/31/2012 11:30:00*12.0*12.01*12.01*12.0
10/31/2012 11:35:00*12.01*12.024*12.027*12.009
10/31/2012 11:40:00*12.024*12.015*12.024*12.014
10/31/2012 11:45:00*12.015*12.015*12.021*12.012
10/31/2012 11:50:00*12.015*12.006*12.018*12.005
10/31/2012 11:55:00*12.006*12.012*12.015*12.005
10/31/2012 12:00:00*12.012*12.023*12.028*12.007
10/31/2012 12:05:00*12.023*12.012*12.027*11.998
10/31/2012 12:10:00*12.012*12.022*12.029*12.012
10/31/2012 12:15:00*12.022*12.014*12.024*12.01
10/31/2012 12:20:00*12.014*12.012*12.017*12.011
10/31/2012 12:25:00*12.012*12.01*12.016*12.009
10/31/2012 12:30:00*12.01*12.015*12.02*12.009
10/31/2012 12:35:00*12.015*12.014*12.017*12.011
10/31/2012 12:40:00*12.014*12.023*12.027*12.009
10/31/2012 12:45:00*12.023*12.02*12.025*12.019
10/31/2012 12:50:00*12.02*12.019*12.023*12.019
10/31/2012 12:55:00*12.019*12.026*12.029*12.019
10/31/2012 13:00:00*12.026*12.035*12.035*12.026
10/31/2012 13:05:00*12.035*12.029*12.035*12.029
10/31/2012 13:10:00*12.029*12.029*12.029*12.025
10/31/2012 13:15:00*12.029*12.03*12.032*12.027
10/31/2012 13:20:00*12.03*12.031*12.035*12.028
10/31/2012 13:25:00*12.031*12.028*12.033*12.027
10/31/2012 13:30:00*12.028*12.03*12.031*12.027
10/31/2012 13:35:00*12.03*12.029*12.032*12.027
10/31/2012 13:40:00*12.029*12.026*12.029*12.025
10/31/2012 13:45:00*12.026*12.026*12.027*12.026
10/31/2012 13:50:00*12.026*12.027*12.027*12.024
10/31/2012 13:55:00*12.027*12.028*12.03*12.026
10/31/2012 14:00:00*12.028*12.029*12.029*12.027
10/31/2012 14:05:00*12.029*12.034*12.034*12.029
10/31/2012 14:10:00*12.034*12.033*12.035*12.031
10/31/2012 14:15:00*12.033*12.031*12.035*12.031
10/31/2012 14:20:00*12.031*12.031*12.032*12.03
10/31/2012 14:25:00*12.031*12.027*12.031*12.027
10/31/2012 14:30:00*12.027*12.026*12.029*12.026
10/31/2012 14:35:00*12.026*12.017*12.026*12.017
10/31/2012 14:40:00*12.017*12.012*12.017*12.012
10/31/2012 14:45:00*12.012*12.005*12.012*12.003
10/31/2012 14:50:00*12.005*12.006*12.006*12.003
10/31/2012 14:55:00*12.006*12.002*12.007*12.001
10/31/2012 15:00:00*12.002*12.011*12.013*12.001
10/31/2012 15:05:00*12.011*12.011*12.011*12.003
10/31/2012 15:10:00*12.011*12.011*12.013*12.008
10/31/2012 15:15:00*12.011*12.012*12.013*12.008
10/31/2012 15:20:00*12.012*12.017*12.018*12.012
10/31/2012 15:25:00*12.017*12.018*12.02*12.017
10/31/2012 15:30:00*12.018*12.019*12.022*12.018
10/31/2012 15:35:00*12.019*12.018*12.02*12.018
10/31/2012 15:40:00*12.018*12.018*12.019*12.017
10/31/2012 15:45:00*12.018*12.014*12.019*12.012
10/31/2012 15:50:00*12.014*12.014*12.015*12.012
10/31/2012 15:55:00*12.014*12.014*12.014*12.01
10/31/2012 16:00:00*12.014*12.014*12.015*12.012
10/31/2012 16:05:00*12.014*12.004*12.014*12.002
10/31/2012 16:10:00*12.004*12.007*12.007*12.004
10/31/2012 16:15:00*12.007*12.008*12.009*12.006
10/31/2012 16:20:00*12.008*12.005*12.009*12.005
10/31/2012 16:25:00*12.005*12.004*12.005*12.004
10/31/2012 16:30:00*12.004*12.009*12.009*12.004
10/31/2012 16:35:00*12.009*12.009*12.011*12.007
10/31/2012 16:40:00*12.009*12.009*12.009*12.008
10/31/2012 16:45:00*12.009*12.008*12.01*12.007
10/31/2012 16:50:00*12.008*12.008*12.009*12.007
10/31/2012 16:55:00*12.008*12.004*12.009*12.002
10/31/2012 17:00:00*12.004*12.004*12.004*12.001
