10/22/2012 17:05:00*12.096*12.095*12.096*12.092
10/22/2012 17:10:00*12.095*12.1*12.101*12.095
10/22/2012 17:15:00*12.1*12.102*12.102*12.098
10/22/2012 17:20:00*12.102*12.102*12.103*12.102
10/22/2012 17:25:00*12.102*12.104*12.105*12.102
10/22/2012 17:30:00*12.104*12.105*12.106*12.103
10/22/2012 17:35:00*12.105*12.104*12.105*12.102
10/22/2012 17:40:00*12.104*12.103*12.105*12.103
10/22/2012 17:45:00*12.103*12.106*12.106*12.102
10/22/2012 17:50:00*12.106*12.104*12.106*12.099
10/22/2012 17:55:00*12.104*12.103*12.104*12.101
10/22/2012 18:00:00*12.103*12.1*12.103*12.099
10/22/2012 18:05:00*12.1*12.103*12.104*12.099
10/22/2012 18:10:00*12.103*12.103*12.104*12.102
10/22/2012 18:15:00*12.103*12.103*12.104*12.102
10/22/2012 18:20:00*12.103*12.099*12.103*12.099
10/22/2012 18:25:00*12.099*12.1*12.101*12.099
10/22/2012 18:30:00*12.1*12.098*12.1*12.098
10/22/2012 18:35:00*12.098*12.098*12.099*12.098
10/22/2012 18:40:00*12.098*12.099*12.101*12.098
10/22/2012 18:45:00*12.099*12.101*12.101*12.097
10/22/2012 18:50:00*12.101*12.104*12.107*12.1
10/22/2012 18:55:00*12.104*12.101*12.104*12.101
10/22/2012 19:00:00*12.101*12.104*12.105*12.101
10/22/2012 19:05:00*12.104*12.1*12.105*12.1
10/22/2012 19:10:00*12.1*12.1*12.1*12.098
10/22/2012 19:15:00*12.1*12.102*12.102*12.099
10/22/2012 19:20:00*12.102*12.1*12.102*12.1
10/22/2012 19:25:00*12.1*12.102*12.102*12.099
10/22/2012 19:30:00*12.102*12.102*12.102*12.1
10/22/2012 19:35:00*12.102*12.104*12.104*12.101
10/22/2012 19:40:00*12.104*12.107*12.107*12.104
10/22/2012 19:45:00*12.107*12.111*12.111*12.106
10/22/2012 19:50:00*12.111*12.117*12.117*12.11
10/22/2012 19:55:00*12.117*12.114*12.117*12.112
10/22/2012 20:00:00*12.114*12.118*12.121*12.111
10/22/2012 20:05:00*12.118*12.106*12.12*12.101
10/22/2012 20:10:00*12.106*12.104*12.107*12.101
10/22/2012 20:15:00*12.104*12.11*12.113*12.102
10/22/2012 20:20:00*12.11*12.107*12.111*12.106
10/22/2012 20:25:00*12.107*12.103*12.108*12.102
10/22/2012 20:30:00*12.103*12.105*12.106*12.103
10/22/2012 20:35:00*12.105*12.105*12.106*12.104
10/22/2012 20:40:00*12.105*12.106*12.108*12.105
10/22/2012 20:45:00*12.106*12.101*12.106*12.101
10/22/2012 20:50:00*12.101*12.101*12.104*12.101
10/22/2012 20:55:00*12.101*12.099*12.105*12.099
10/22/2012 21:00:00*12.099*12.096*12.102*12.093
10/22/2012 21:05:00*12.096*12.098*12.103*12.095
10/22/2012 21:10:00*12.098*12.09*12.098*12.09
10/22/2012 21:15:00*12.09*12.085*12.093*12.082
10/22/2012 21:20:00*12.085*12.083*12.085*12.075
10/22/2012 21:25:00*12.083*12.082*12.084*12.081
10/22/2012 21:30:00*12.082*12.085*12.085*12.082
10/22/2012 21:35:00*12.085*12.09*12.091*12.084
10/22/2012 21:40:00*12.09*12.089*12.092*12.085
10/22/2012 21:45:00*12.089*12.095*12.095*12.089
10/22/2012 21:50:00*12.095*12.078*12.096*12.076
10/22/2012 21:55:00*12.078*12.083*12.086*12.078
10/22/2012 22:00:00*12.083*12.088*12.088*12.083
10/22/2012 22:05:00*12.088*12.089*12.09*12.087
10/22/2012 22:10:00*12.089*12.085*12.09*12.084
10/22/2012 22:15:00*12.085*12.087*12.089*12.085
10/22/2012 22:20:00*12.087*12.085*12.088*12.083
10/22/2012 22:25:00*12.085*12.078*12.085*12.078
10/22/2012 22:30:00*12.078*12.078*12.081*12.078
10/22/2012 22:35:00*12.078*12.078*12.084*12.077
10/22/2012 22:40:00*12.078*12.077*12.081*12.075
10/22/2012 22:45:00*12.077*12.075*12.077*12.073
10/22/2012 22:50:00*12.075*12.073*12.077*12.07
10/22/2012 22:55:00*12.073*12.069*12.073*12.064
10/22/2012 23:00:00*12.069*12.074*12.076*12.069
10/22/2012 23:05:00*12.074*12.07*12.074*12.069
10/22/2012 23:10:00*12.07*12.071*12.072*12.069
10/22/2012 23:15:00*12.071*12.071*12.072*12.07
10/22/2012 23:20:00*12.071*12.073*12.075*12.068
10/22/2012 23:25:00*12.073*12.069*12.073*12.069
10/22/2012 23:30:00*12.069*12.069*12.072*12.067
10/22/2012 23:35:00*12.069*12.068*12.07*12.068
10/22/2012 23:40:00*12.068*12.074*12.074*12.068
10/22/2012 23:45:00*12.074*12.071*12.074*12.07
10/22/2012 23:50:00*12.071*12.069*12.072*12.067
10/22/2012 23:55:00*12.069*12.072*12.072*12.069
10/23/2012 00:00:00*12.072*12.071*12.072*12.07
10/23/2012 00:05:00*12.071*12.067*12.071*12.067
10/23/2012 00:10:00*12.067*12.066*12.067*12.064
10/23/2012 00:15:00*12.066*12.068*12.068*12.065
10/23/2012 00:20:00*12.068*12.07*12.072*12.067
10/23/2012 00:25:00*12.07*12.071*12.072*12.069
10/23/2012 00:30:00*12.071*12.068*12.071*12.066
10/23/2012 00:35:00*12.068*12.07*12.071*12.068
10/23/2012 00:40:00*12.07*12.073*12.073*12.066
10/23/2012 00:45:00*12.073*12.077*12.079*12.073
10/23/2012 00:50:00*12.077*12.082*12.083*12.076
10/23/2012 00:55:00*12.082*12.087*12.089*12.082
10/23/2012 01:00:00*12.087*12.088*12.091*12.087
10/23/2012 01:05:00*12.088*12.084*12.088*12.084
10/23/2012 01:10:00*12.084*12.082*12.085*12.081
10/23/2012 01:15:00*12.082*12.088*12.088*12.082
10/23/2012 01:20:00*12.088*12.089*12.089*12.086
10/23/2012 01:25:00*12.089*12.088*12.09*12.088
10/23/2012 01:30:00*12.088*12.09*12.091*12.087
10/23/2012 01:35:00*12.09*12.084*12.09*12.084
10/23/2012 01:40:00*12.084*12.086*12.089*12.084
10/23/2012 01:45:00*12.086*12.086*12.09*12.085
10/23/2012 01:50:00*12.086*12.09*12.091*12.085
10/23/2012 01:55:00*12.09*12.081*12.091*12.081
10/23/2012 02:00:00*12.081*12.075*12.085*12.074
10/23/2012 02:05:00*12.075*12.075*12.076*12.071
10/23/2012 02:10:00*12.075*12.08*12.082*12.074
10/23/2012 02:15:00*12.08*12.085*12.085*12.079
10/23/2012 02:20:00*12.085*12.088*12.089*12.085
10/23/2012 02:25:00*12.088*12.077*12.088*12.076
10/23/2012 02:30:00*12.077*12.077*12.081*12.076
10/23/2012 02:35:00*12.077*12.085*12.085*12.076
10/23/2012 02:40:00*12.085*12.075*12.086*12.075
10/23/2012 02:45:00*12.075*12.075*12.08*12.07
10/23/2012 02:50:00*12.075*12.067*12.076*12.065
10/23/2012 02:55:00*12.067*12.077*12.077*12.066
10/23/2012 03:00:00*12.077*12.08*12.083*12.075
10/23/2012 03:05:00*12.08*12.071*12.081*12.07
10/23/2012 03:10:00*12.071*12.075*12.077*12.066
10/23/2012 03:15:00*12.075*12.07*12.075*12.067
10/23/2012 03:20:00*12.07*12.067*12.072*12.065
10/23/2012 03:25:00*12.067*12.059*12.07*12.057
10/23/2012 03:30:00*12.059*12.055*12.059*12.05
10/23/2012 03:35:00*12.055*12.054*12.055*12.048
10/23/2012 03:40:00*12.054*12.067*12.068*12.053
10/23/2012 03:45:00*12.067*12.066*12.071*12.066
10/23/2012 03:50:00*12.066*12.058*12.066*12.057
10/23/2012 03:55:00*12.058*12.062*12.065*12.055
10/23/2012 04:00:00*12.062*12.058*12.067*12.054
10/23/2012 04:05:00*12.058*12.051*12.058*12.05
10/23/2012 04:10:00*12.051*12.048*12.052*12.044
10/23/2012 04:15:00*12.048*12.048*12.052*12.047
10/23/2012 04:20:00*12.048*12.048*12.051*12.046
10/23/2012 04:25:00*12.048*12.055*12.056*12.046
10/23/2012 04:30:00*12.055*12.055*12.057*12.054
10/23/2012 04:35:00*12.055*12.055*12.056*12.051
10/23/2012 04:40:00*12.055*12.059*12.06*12.054
10/23/2012 04:45:00*12.059*12.06*12.06*12.056
10/23/2012 04:50:00*12.06*12.064*12.065*12.057
10/23/2012 04:55:00*12.064*12.059*12.065*12.059
10/23/2012 05:00:00*12.059*12.058*12.062*12.057
10/23/2012 05:05:00*12.058*12.06*12.061*12.054
10/23/2012 05:10:00*12.06*12.059*12.065*12.058
10/23/2012 05:15:00*12.059*12.07*12.071*12.057
10/23/2012 05:20:00*12.07*12.074*12.079*12.07
10/23/2012 05:25:00*12.074*12.078*12.082*12.07
10/23/2012 05:30:00*12.078*12.079*12.081*12.076
10/23/2012 05:35:00*12.079*12.086*12.086*12.079
10/23/2012 05:40:00*12.086*12.078*12.086*12.078
10/23/2012 05:45:00*12.078*12.075*12.082*12.075
10/23/2012 05:50:00*12.075*12.073*12.076*12.071
10/23/2012 05:55:00*12.073*12.077*12.078*12.072
10/23/2012 06:00:00*12.077*12.084*12.086*12.077
10/23/2012 06:05:00*12.084*12.083*12.091*12.082
10/23/2012 06:10:00*12.083*12.077*12.083*12.075
10/23/2012 06:15:00*12.077*12.079*12.08*12.072
10/23/2012 06:20:00*12.079*12.079*12.082*12.076
10/23/2012 06:25:00*12.079*12.076*12.08*12.074
10/23/2012 06:30:00*12.076*12.071*12.078*12.07
10/23/2012 06:35:00*12.071*12.063*12.073*12.063
10/23/2012 06:40:00*12.063*12.059*12.064*12.05
10/23/2012 06:45:00*12.059*12.05*12.059*12.049
10/23/2012 06:50:00*12.05*12.041*12.05*12.039
10/23/2012 06:55:00*12.041*12.038*12.041*12.035
10/23/2012 07:00:00*12.038*12.039*12.039*12.031
10/23/2012 07:05:00*12.039*12.036*12.04*12.033
10/23/2012 07:10:00*12.036*12.026*12.036*12.024
10/23/2012 07:15:00*12.026*12.036*12.037*12.023
10/23/2012 07:20:00*12.036*12.033*12.038*12.033
10/23/2012 07:25:00*12.033*12.033*12.036*12.031
10/23/2012 07:30:00*12.033*12.039*12.039*12.032
10/23/2012 07:35:00*12.039*12.042*12.045*12.038
10/23/2012 07:40:00*12.042*12.038*12.044*12.037
10/23/2012 07:45:00*12.038*12.035*12.038*12.033
10/23/2012 07:50:00*12.035*12.03*12.036*12.03
10/23/2012 07:55:00*12.03*12.034*12.035*12.028
10/23/2012 08:00:00*12.034*12.031*12.034*12.03
10/23/2012 08:05:00*12.031*12.026*12.034*12.021
10/23/2012 08:10:00*12.026*12.025*12.036*12.025
10/23/2012 08:15:00*12.025*12.027*12.03*12.025
10/23/2012 08:20:00*12.027*12.029*12.033*12.026
10/23/2012 08:25:00*12.029*12.023*12.03*12.02
10/23/2012 08:30:00*12.023*12.01*12.023*12.01
10/23/2012 08:35:00*12.01*11.997*12.014*11.991
10/23/2012 08:40:00*11.997*11.995*12.004*11.994
10/23/2012 08:45:00*11.995*11.985*11.995*11.977
10/23/2012 08:50:00*11.985*11.986*11.987*11.974
10/23/2012 08:55:00*11.986*11.989*11.989*11.98
10/23/2012 09:00:00*11.989*11.991*11.994*11.986
10/23/2012 09:05:00*11.991*12.004*12.005*11.99
10/23/2012 09:10:00*12.004*11.998*12.009*11.996
10/23/2012 09:15:00*11.998*12.003*12.005*11.996
10/23/2012 09:20:00*12.003*12.001*12.004*11.998
10/23/2012 09:25:00*12.001*12.005*12.006*11.999
10/23/2012 09:30:00*12.005*12.006*12.009*12.0
10/23/2012 09:35:00*12.006*12.006*12.009*12.001
10/23/2012 09:40:00*12.006*12.001*12.008*11.997
10/23/2012 09:45:00*12.001*11.999*12.004*11.994
10/23/2012 09:50:00*11.999*12.012*12.013*11.996
10/23/2012 09:55:00*12.012*12.01*12.012*12.006
10/23/2012 10:00:00*12.01*12.005*12.017*12.003
10/23/2012 10:05:00*12.005*12.018*12.021*11.999
10/23/2012 10:10:00*12.018*12.016*12.02*12.015
10/23/2012 10:15:00*12.016*12.014*12.017*12.01
10/23/2012 10:20:00*12.014*12.002*12.015*11.999
10/23/2012 10:25:00*12.002*11.996*12.004*11.996
10/23/2012 10:30:00*11.996*11.999*11.999*11.987
10/23/2012 10:35:00*11.999*11.988*12.0*11.987
10/23/2012 10:40:00*11.988*11.969*11.988*11.969
10/23/2012 10:45:00*11.969*11.974*11.979*11.965
10/23/2012 10:50:00*11.974*11.977*11.98*11.97
10/23/2012 10:55:00*11.977*11.97*11.979*11.97
10/23/2012 11:00:00*11.97*11.964*11.978*11.964
10/23/2012 11:05:00*11.964*11.967*11.971*11.964
10/23/2012 11:10:00*11.967*11.958*11.972*11.958
10/23/2012 11:15:00*11.958*11.961*11.964*11.955
10/23/2012 11:20:00*11.961*11.966*11.969*11.961
10/23/2012 11:25:00*11.966*11.965*11.967*11.962
10/23/2012 11:30:00*11.965*11.956*11.966*11.954
10/23/2012 11:35:00*11.956*11.948*11.956*11.946
10/23/2012 11:40:00*11.948*11.954*11.956*11.948
10/23/2012 11:45:00*11.954*11.958*11.958*11.953
10/23/2012 11:50:00*11.958*11.963*11.963*11.957
10/23/2012 11:55:00*11.963*11.962*11.966*11.962
10/23/2012 12:00:00*11.962*11.972*11.972*11.961
10/23/2012 12:05:00*11.972*11.968*11.975*11.967
10/23/2012 12:10:00*11.968*11.97*11.972*11.967
10/23/2012 12:15:00*11.97*11.975*11.976*11.97
10/23/2012 12:20:00*11.975*11.976*11.983*11.973
10/23/2012 12:25:00*11.976*11.973*11.976*11.971
10/23/2012 12:30:00*11.973*11.974*11.974*11.968
10/23/2012 12:35:00*11.974*11.98*11.981*11.974
10/23/2012 12:40:00*11.98*11.979*11.983*11.978
10/23/2012 12:45:00*11.979*11.982*11.982*11.977
10/23/2012 12:50:00*11.982*11.984*11.984*11.977
10/23/2012 12:55:00*11.984*11.981*11.984*11.98
10/23/2012 13:00:00*11.981*11.981*11.989*11.98
10/23/2012 13:05:00*11.981*11.979*11.985*11.978
10/23/2012 13:10:00*11.979*11.982*11.983*11.978
10/23/2012 13:15:00*11.982*11.983*11.985*11.98
10/23/2012 13:20:00*11.983*11.983*11.987*11.983
10/23/2012 13:25:00*11.983*11.985*11.986*11.983
10/23/2012 13:30:00*11.985*11.98*11.985*11.98
10/23/2012 13:35:00*11.98*11.981*11.982*11.98
10/23/2012 13:40:00*11.981*11.98*11.981*11.977
10/23/2012 13:45:00*11.98*11.974*11.98*11.974
10/23/2012 13:50:00*11.974*11.978*11.979*11.974
10/23/2012 13:55:00*11.978*11.977*11.979*11.976
10/23/2012 14:00:00*11.977*11.979*11.98*11.975
10/23/2012 14:05:00*11.979*11.985*11.986*11.979
10/23/2012 14:10:00*11.985*11.983*11.987*11.982
10/23/2012 14:15:00*11.983*11.975*11.985*11.974
10/23/2012 14:20:00*11.975*11.98*11.981*11.975
10/23/2012 14:25:00*11.98*11.985*11.987*11.978
10/23/2012 14:30:00*11.985*11.986*11.988*11.983
10/23/2012 14:35:00*11.986*11.988*11.988*11.985
10/23/2012 14:40:00*11.988*11.99*11.991*11.985
10/23/2012 14:45:00*11.99*11.995*11.997*11.989
10/23/2012 14:50:00*11.995*11.998*11.999*11.993
10/23/2012 14:55:00*11.998*11.991*11.999*11.991
10/23/2012 15:00:00*11.991*11.994*11.994*11.99
10/23/2012 15:05:00*11.994*11.992*11.998*11.988
10/23/2012 15:10:00*11.992*11.988*11.993*11.985
10/23/2012 15:15:00*11.988*11.986*11.99*11.985
10/23/2012 15:20:00*11.986*11.99*11.991*11.986
10/23/2012 15:25:00*11.99*11.99*11.992*11.989
10/23/2012 15:30:00*11.99*11.987*11.995*11.987
10/23/2012 15:35:00*11.987*11.987*11.991*11.985
10/23/2012 15:40:00*11.987*11.987*11.993*11.987
10/23/2012 15:45:00*11.987*11.987*11.989*11.984
10/23/2012 15:50:00*11.987*11.984*11.99*11.983
10/23/2012 15:55:00*11.984*11.983*11.987*11.982
10/23/2012 16:00:00*11.983*11.985*11.989*11.983
10/23/2012 16:05:00*11.985*11.992*11.992*11.984
10/23/2012 16:10:00*11.992*11.988*11.992*11.987
10/23/2012 16:15:00*11.988*11.992*11.995*11.988
10/23/2012 16:20:00*11.992*11.987*11.992*11.987
10/23/2012 16:25:00*11.987*11.988*11.989*11.985
10/23/2012 16:30:00*11.988*11.984*11.988*11.984
10/23/2012 16:35:00*11.984*11.983*11.985*11.983
10/23/2012 16:40:00*11.983*11.988*11.99*11.982
10/23/2012 16:45:00*11.988*11.991*11.994*11.988
10/23/2012 16:50:00*11.991*11.99*11.991*11.988
10/23/2012 16:55:00*11.99*11.992*11.992*11.988
10/23/2012 17:00:00*11.992*11.986*11.995*11.985
