10/21/2012 14:40:00*12.0*12.008*12.008*12.0
10/21/2012 15:20:00*12.008*12.01*12.01*12.008
10/21/2012 15:25:00*12.01*12.01*12.01*12.01
10/21/2012 15:50:00*12.007*12.008*12.008*12.007
10/21/2012 16:20:00*12.012*12.017*12.017*12.012
10/21/2012 16:25:00*12.017*12.016*12.018*12.013
10/21/2012 16:30:00*12.016*12.016*12.016*12.016
10/21/2012 16:35:00*12.016*12.014*12.016*12.014
10/21/2012 16:40:00*12.014*12.015*12.018*11.992
10/21/2012 16:45:00*12.015*12.015*12.015*12.015
10/21/2012 16:50:00*12.015*12.014*12.015*12.014
10/21/2012 16:55:00*12.014*12.014*12.014*12.014
10/21/2012 17:00:00*12.014*12.014*12.016*12.014
