10/18/2012 17:05:00*12.052*12.048*12.052*12.047
10/18/2012 17:10:00*12.048*12.049*12.05*12.047
10/18/2012 17:15:00*12.049*12.051*12.051*12.048
10/18/2012 17:20:00*12.051*12.052*12.053*12.05
10/18/2012 17:25:00*12.052*12.051*12.053*12.048
10/18/2012 17:30:00*12.051*12.054*12.055*12.051
10/18/2012 17:35:00*12.054*12.054*12.054*12.05
10/18/2012 17:40:00*12.054*12.054*12.055*12.051
10/18/2012 17:45:00*12.054*12.055*12.055*12.054
10/18/2012 17:50:00*12.055*12.056*12.056*12.055
10/18/2012 17:55:00*12.056*12.062*12.063*12.056
10/18/2012 18:00:00*12.062*12.044*12.062*12.041
10/18/2012 18:05:00*12.044*12.054*12.056*12.042
10/18/2012 18:10:00*12.054*12.056*12.056*12.052
10/18/2012 18:15:00*12.056*12.057*12.068*12.055
10/18/2012 18:20:00*12.057*12.06*12.064*12.055
10/18/2012 18:25:00*12.06*12.056*12.061*12.056
10/18/2012 18:30:00*12.056*12.055*12.057*12.054
10/18/2012 18:35:00*12.055*12.058*12.058*12.054
10/18/2012 18:40:00*12.058*12.059*12.059*12.057
10/18/2012 18:45:00*12.059*12.064*12.064*12.056
10/18/2012 18:50:00*12.064*12.061*12.064*12.058
10/18/2012 18:55:00*12.061*12.062*12.064*12.059
10/18/2012 19:00:00*12.062*12.063*12.064*12.06
10/18/2012 19:05:00*12.063*12.062*12.064*12.062
10/18/2012 19:10:00*12.062*12.065*12.065*12.06
10/18/2012 19:15:00*12.065*12.076*12.078*12.064
10/18/2012 19:20:00*12.076*12.067*12.077*12.061
10/18/2012 19:25:00*12.067*12.065*12.067*12.064
10/18/2012 19:30:00*12.065*12.06*12.066*12.059
10/18/2012 19:35:00*12.06*12.062*12.062*12.059
10/18/2012 19:40:00*12.062*12.066*12.066*12.06
10/18/2012 19:45:00*12.066*12.06*12.066*12.058
10/18/2012 19:50:00*12.06*12.06*12.061*12.055
10/18/2012 19:55:00*12.06*12.062*12.062*12.057
10/18/2012 20:00:00*12.062*12.064*12.065*12.06
10/18/2012 20:05:00*12.064*12.057*12.065*12.055
10/18/2012 20:10:00*12.057*12.054*12.057*12.048
10/18/2012 20:15:00*12.054*12.062*12.062*12.054
10/18/2012 20:20:00*12.062*12.061*12.064*12.059
10/18/2012 20:25:00*12.061*12.059*12.063*12.058
10/18/2012 20:30:00*12.059*12.059*12.061*12.057
10/18/2012 20:35:00*12.059*12.061*12.062*12.058
10/18/2012 20:40:00*12.061*12.063*12.064*12.058
10/18/2012 20:45:00*12.063*12.061*12.065*12.06
10/18/2012 20:50:00*12.061*12.068*12.068*12.06
10/18/2012 20:55:00*12.068*12.063*12.068*12.062
10/18/2012 21:00:00*12.063*12.06*12.066*12.06
10/18/2012 21:05:00*12.06*12.064*12.066*12.06
10/18/2012 21:10:00*12.064*12.062*12.065*12.061
10/18/2012 21:15:00*12.062*12.065*12.072*12.061
10/18/2012 21:20:00*12.065*12.07*12.073*12.063
10/18/2012 21:25:00*12.07*12.065*12.072*12.059
10/18/2012 21:30:00*12.065*12.066*12.072*12.065
10/18/2012 21:35:00*12.066*12.06*12.073*12.06
10/18/2012 21:40:00*12.06*12.069*12.069*12.059
10/18/2012 21:45:00*12.069*12.07*12.072*12.069
10/18/2012 21:50:00*12.07*12.066*12.07*12.066
10/18/2012 21:55:00*12.066*12.069*12.069*12.056
10/18/2012 22:00:00*12.069*12.072*12.075*12.066
10/18/2012 22:05:00*12.072*12.069*12.072*12.068
10/18/2012 22:10:00*12.069*12.072*12.075*12.069
10/18/2012 22:15:00*12.072*12.072*12.077*12.072
10/18/2012 22:20:00*12.072*12.074*12.076*12.071
10/18/2012 22:25:00*12.074*12.073*12.076*12.072
10/18/2012 22:30:00*12.073*12.076*12.076*12.072
10/18/2012 22:35:00*12.076*12.075*12.08*12.074
10/18/2012 22:40:00*12.075*12.073*12.079*12.07
10/18/2012 22:45:00*12.073*12.071*12.073*12.071
10/18/2012 22:50:00*12.071*12.07*12.071*12.069
10/18/2012 22:55:00*12.07*12.068*12.071*12.066
10/18/2012 23:00:00*12.068*12.066*12.071*12.066
10/18/2012 23:05:00*12.066*12.063*12.066*12.061
10/18/2012 23:10:00*12.063*12.061*12.063*12.06
10/18/2012 23:15:00*12.061*12.056*12.061*12.055
10/18/2012 23:20:00*12.056*12.061*12.061*12.056
10/18/2012 23:25:00*12.061*12.058*12.061*12.056
10/18/2012 23:30:00*12.058*12.059*12.06*12.057
10/18/2012 23:35:00*12.059*12.062*12.062*12.059
10/18/2012 23:40:00*12.062*12.064*12.065*12.062
10/18/2012 23:45:00*12.064*12.064*12.066*12.06
10/18/2012 23:50:00*12.064*12.061*12.066*12.054
10/18/2012 23:55:00*12.061*12.062*12.062*12.055
10/19/2012 00:00:00*12.062*12.061*12.064*12.056
10/19/2012 00:05:00*12.061*12.059*12.062*12.057
10/19/2012 00:10:00*12.059*12.062*12.065*12.059
10/19/2012 00:15:00*12.062*12.064*12.065*12.057
10/19/2012 00:20:00*12.064*12.066*12.066*12.062
10/19/2012 00:25:00*12.066*12.065*12.066*12.063
10/19/2012 00:30:00*12.065*12.066*12.069*12.065
10/19/2012 00:35:00*12.066*12.066*12.069*12.066
10/19/2012 00:40:00*12.066*12.066*12.07*12.065
10/19/2012 00:45:00*12.066*12.065*12.067*12.064
10/19/2012 00:50:00*12.065*12.063*12.066*12.061
10/19/2012 00:55:00*12.063*12.062*12.065*12.062
10/19/2012 01:00:00*12.062*12.06*12.062*12.058
10/19/2012 01:05:00*12.06*12.063*12.064*12.06
10/19/2012 01:10:00*12.063*12.064*12.064*12.062
10/19/2012 01:15:00*12.064*12.063*12.067*12.062
10/19/2012 01:20:00*12.063*12.065*12.065*12.062
10/19/2012 01:25:00*12.065*12.066*12.07*12.065
10/19/2012 01:30:00*12.066*12.062*12.07*12.061
10/19/2012 01:35:00*12.062*12.069*12.069*12.062
10/19/2012 01:40:00*12.069*12.069*12.071*12.066
10/19/2012 01:45:00*12.069*12.07*12.072*12.068
10/19/2012 01:50:00*12.07*12.071*12.072*12.07
10/19/2012 01:55:00*12.071*12.071*12.072*12.068
10/19/2012 02:00:00*12.071*12.073*12.074*12.068
10/19/2012 02:05:00*12.073*12.063*12.075*12.063
10/19/2012 02:10:00*12.063*12.061*12.066*12.06
10/19/2012 02:15:00*12.061*12.059*12.061*12.055
10/19/2012 02:20:00*12.059*12.05*12.061*12.048
10/19/2012 02:25:00*12.05*12.057*12.058*12.049
10/19/2012 02:30:00*12.057*12.052*12.059*12.051
10/19/2012 02:35:00*12.052*12.051*12.053*12.047
10/19/2012 02:40:00*12.051*12.048*12.053*12.048
10/19/2012 02:45:00*12.048*12.036*12.048*12.034
10/19/2012 02:50:00*12.036*12.039*12.042*12.036
10/19/2012 02:55:00*12.039*12.045*12.047*12.036
10/19/2012 03:00:00*12.045*12.045*12.051*12.045
10/19/2012 03:05:00*12.045*12.068*12.069*12.045
10/19/2012 03:10:00*12.068*12.066*12.07*12.061
10/19/2012 03:15:00*12.066*12.073*12.075*12.064
10/19/2012 03:20:00*12.073*12.09*12.093*12.072
10/19/2012 03:25:00*12.09*12.089*12.095*12.085
10/19/2012 03:30:00*12.089*12.1*12.102*12.086
10/19/2012 03:35:00*12.1*12.095*12.104*12.094
10/19/2012 03:40:00*12.095*12.089*12.095*12.086
10/19/2012 03:45:00*12.089*12.086*12.089*12.08
10/19/2012 03:50:00*12.086*12.089*12.09*12.083
10/19/2012 03:55:00*12.089*12.086*12.091*12.085
10/19/2012 04:00:00*12.086*12.088*12.092*12.084
10/19/2012 04:05:00*12.088*12.077*12.089*12.076
10/19/2012 04:10:00*12.077*12.074*12.079*12.073
10/19/2012 04:15:00*12.074*12.075*12.078*12.074
10/19/2012 04:20:00*12.075*12.07*12.076*12.07
10/19/2012 04:25:00*12.07*12.069*12.07*12.061
10/19/2012 04:30:00*12.069*12.074*12.075*12.068
10/19/2012 04:35:00*12.074*12.078*12.079*12.072
10/19/2012 04:40:00*12.078*12.076*12.082*12.075
10/19/2012 04:45:00*12.076*12.076*12.08*12.074
10/19/2012 04:50:00*12.076*12.076*12.079*12.073
10/19/2012 04:55:00*12.076*12.077*12.081*12.074
10/19/2012 05:00:00*12.077*12.073*12.078*12.069
10/19/2012 05:05:00*12.073*12.077*12.079*12.073
10/19/2012 05:10:00*12.077*12.079*12.079*12.072
10/19/2012 05:15:00*12.079*12.071*12.08*12.068
10/19/2012 05:20:00*12.071*12.072*12.075*12.068
10/19/2012 05:25:00*12.072*12.068*12.072*12.067
10/19/2012 05:30:00*12.068*12.064*12.069*12.061
10/19/2012 05:35:00*12.064*12.062*12.065*12.06
10/19/2012 05:40:00*12.062*12.058*12.064*12.058
10/19/2012 05:45:00*12.058*12.059*12.06*12.057
10/19/2012 05:50:00*12.059*12.053*12.06*12.052
10/19/2012 05:55:00*12.053*12.052*12.055*12.051
10/19/2012 06:00:00*12.052*12.054*12.056*12.048
10/19/2012 06:05:00*12.054*12.055*12.057*12.049
10/19/2012 06:10:00*12.055*12.051*12.057*12.051
10/19/2012 06:15:00*12.051*12.061*12.061*12.047
10/19/2012 06:20:00*12.061*12.062*12.063*12.055
10/19/2012 06:25:00*12.062*12.06*12.068*12.06
10/19/2012 06:30:00*12.06*12.072*12.072*12.059
10/19/2012 06:35:00*12.072*12.071*12.075*12.069
10/19/2012 06:40:00*12.071*12.066*12.073*12.065
10/19/2012 06:45:00*12.066*12.068*12.069*12.066
10/19/2012 06:50:00*12.068*12.071*12.073*12.067
10/19/2012 06:55:00*12.071*12.074*12.074*12.069
10/19/2012 07:00:00*12.074*12.069*12.078*12.068
10/19/2012 07:05:00*12.069*12.058*12.075*12.057
10/19/2012 07:10:00*12.058*12.054*12.058*12.047
10/19/2012 07:15:00*12.054*12.049*12.054*12.047
10/19/2012 07:20:00*12.049*12.051*12.055*12.044
10/19/2012 07:25:00*12.051*12.048*12.055*12.048
10/19/2012 07:30:00*12.048*12.05*12.053*12.048
10/19/2012 07:35:00*12.05*12.05*12.051*12.047
10/19/2012 07:40:00*12.05*12.042*12.052*12.041
10/19/2012 07:45:00*12.042*12.034*12.046*12.034
10/19/2012 07:50:00*12.034*12.032*12.034*12.027
10/19/2012 07:55:00*12.032*12.026*12.033*12.025
10/19/2012 08:00:00*12.026*12.027*12.036*12.026
10/19/2012 08:05:00*12.027*12.031*12.032*12.026
10/19/2012 08:10:00*12.031*12.027*12.033*12.026
10/19/2012 08:15:00*12.027*12.026*12.032*12.026
10/19/2012 08:20:00*12.026*12.031*12.034*12.025
10/19/2012 08:25:00*12.031*12.033*12.037*12.029
10/19/2012 08:30:00*12.033*12.032*12.036*12.029
10/19/2012 08:35:00*12.032*12.043*12.043*12.031
10/19/2012 08:40:00*12.043*12.046*12.047*12.039
10/19/2012 08:45:00*12.046*12.047*12.053*12.044
10/19/2012 08:50:00*12.047*12.047*12.049*12.045
10/19/2012 08:55:00*12.047*12.054*12.058*12.047
10/19/2012 09:00:00*12.054*12.048*12.054*12.045
10/19/2012 09:05:00*12.048*12.05*12.056*12.048
10/19/2012 09:10:00*12.05*12.042*12.05*12.038
10/19/2012 09:15:00*12.042*12.044*12.046*12.041
10/19/2012 09:20:00*12.044*12.041*12.05*12.041
10/19/2012 09:25:00*12.041*12.051*12.052*12.041
10/19/2012 09:30:00*12.051*12.054*12.055*12.05
10/19/2012 09:35:00*12.054*12.043*12.054*12.042
10/19/2012 09:40:00*12.043*12.043*12.045*12.041
10/19/2012 09:45:00*12.043*12.031*12.046*12.026
10/19/2012 09:50:00*12.031*12.032*12.039*12.029
10/19/2012 09:55:00*12.032*12.03*12.034*12.025
10/19/2012 10:00:00*12.03*12.043*12.046*12.028
10/19/2012 10:05:00*12.043*12.037*12.043*12.03
10/19/2012 10:10:00*12.037*12.048*12.05*12.036
10/19/2012 10:15:00*12.048*12.035*12.048*12.035
10/19/2012 10:20:00*12.035*12.039*12.041*12.029
10/19/2012 10:25:00*12.039*12.044*12.046*12.036
10/19/2012 10:30:00*12.044*12.045*12.046*12.039
10/19/2012 10:35:00*12.045*12.043*12.046*12.039
10/19/2012 10:40:00*12.043*12.051*12.052*12.042
10/19/2012 10:45:00*12.051*12.053*12.054*12.047
10/19/2012 10:50:00*12.053*12.051*12.057*12.051
10/19/2012 10:55:00*12.051*12.049*12.054*12.047
10/19/2012 11:00:00*12.049*12.054*12.06*12.049
10/19/2012 11:05:00*12.054*12.051*12.054*12.047
10/19/2012 11:10:00*12.051*12.049*12.052*12.044
10/19/2012 11:15:00*12.049*12.043*12.05*12.041
10/19/2012 11:20:00*12.043*12.047*12.048*12.041
10/19/2012 11:25:00*12.047*12.051*12.052*12.047
10/19/2012 11:30:00*12.051*12.041*12.051*12.041
10/19/2012 11:35:00*12.041*12.043*12.045*12.038
10/19/2012 11:40:00*12.043*12.048*12.049*12.042
10/19/2012 11:45:00*12.048*12.048*12.05*12.047
10/19/2012 11:50:00*12.048*12.042*12.052*12.042
10/19/2012 11:55:00*12.042*12.038*12.043*12.034
10/19/2012 12:00:00*12.038*12.042*12.042*12.034
10/19/2012 12:05:00*12.042*12.039*12.043*12.038
10/19/2012 12:10:00*12.039*12.04*12.043*12.034
10/19/2012 12:15:00*12.04*12.039*12.046*12.037
10/19/2012 12:20:00*12.039*12.039*12.042*12.037
10/19/2012 12:25:00*12.039*12.051*12.051*12.038
10/19/2012 12:30:00*12.051*12.044*12.051*12.042
10/19/2012 12:35:00*12.044*12.051*12.052*12.043
10/19/2012 12:40:00*12.051*12.053*12.055*12.046
10/19/2012 12:45:00*12.053*12.048*12.054*12.048
10/19/2012 12:50:00*12.048*12.052*12.053*12.047
10/19/2012 12:55:00*12.052*12.051*12.054*12.05
10/19/2012 13:00:00*12.051*12.047*12.051*12.047
10/19/2012 13:05:00*12.047*12.044*12.048*12.044
10/19/2012 13:10:00*12.044*12.047*12.047*12.037
10/19/2012 13:15:00*12.047*12.046*12.049*12.044
10/19/2012 13:20:00*12.046*12.045*12.048*12.045
10/19/2012 13:25:00*12.045*12.05*12.05*12.044
10/19/2012 13:30:00*12.05*12.049*12.051*12.047
10/19/2012 13:35:00*12.049*12.047*12.05*12.046
10/19/2012 13:40:00*12.047*12.043*12.047*12.043
10/19/2012 13:45:00*12.043*12.043*12.043*12.04
10/19/2012 13:50:00*12.043*12.036*12.043*12.036
10/19/2012 13:55:00*12.036*12.039*12.04*12.034
10/19/2012 14:00:00*12.039*12.035*12.039*12.032
10/19/2012 14:05:00*12.035*12.045*12.045*12.035
10/19/2012 14:10:00*12.045*12.034*12.046*12.034
10/19/2012 14:15:00*12.034*12.033*12.038*12.033
10/19/2012 14:20:00*12.033*12.034*12.035*12.032
10/19/2012 14:25:00*12.034*12.035*12.036*12.034
10/19/2012 14:30:00*12.035*12.034*12.035*12.027
10/19/2012 14:35:00*12.034*12.034*12.035*12.031
10/19/2012 14:40:00*12.034*12.031*12.034*12.031
10/19/2012 14:45:00*12.031*12.032*12.037*12.03
10/19/2012 14:50:00*12.032*12.032*12.035*12.032
10/19/2012 14:55:00*12.032*12.03*12.033*12.028
10/19/2012 15:00:00*12.03*12.032*12.033*12.024
10/19/2012 15:05:00*12.032*12.028*12.033*12.026
10/19/2012 15:10:00*12.028*12.027*12.03*12.027
10/19/2012 15:15:00*12.027*12.025*12.03*12.025
10/19/2012 15:20:00*12.025*12.027*12.027*12.014
10/19/2012 15:25:00*12.027*12.032*12.033*12.027
10/19/2012 15:30:00*12.032*12.036*12.039*12.028
10/19/2012 15:35:00*12.036*12.039*12.041*12.034
10/19/2012 15:40:00*12.039*12.04*12.042*12.036
10/19/2012 15:45:00*12.04*12.04*12.042*12.036
10/19/2012 15:50:00*12.04*12.037*12.041*12.034
10/19/2012 15:55:00*12.037*12.031*12.039*12.031
10/19/2012 16:00:00*12.031*12.029*12.035*12.027
10/19/2012 16:05:00*12.029*12.019*12.029*12.017
10/19/2012 16:10:00*12.019*12.01*12.027*12.009
10/19/2012 16:15:00*12.01*12.016*12.02*12.009
10/19/2012 16:20:00*12.016*12.016*12.019*12.015
10/19/2012 16:25:00*12.016*12.016*12.018*12.015
10/19/2012 16:30:00*12.016*12.015*12.016*12.014
10/19/2012 16:40:00*12.014*12.015*12.017*12.014
10/19/2012 16:45:00*12.015*12.015*12.017*12.011
10/19/2012 16:50:00*12.015*12.016*12.019*12.012
10/19/2012 16:55:00*12.016*12.021*12.022*12.014
10/19/2012 17:00:00*12.021*12.019*12.023*12.015
