10/14/2012 14:45:00*11.674*11.678*11.678*11.65
10/14/2012 14:55:00*11.679*11.682*11.682*11.676
10/14/2012 15:00:00*11.682*11.684*11.684*11.679
10/14/2012 15:05:00*11.684*11.686*11.686*11.684
10/14/2012 15:10:00*11.686*11.688*11.688*11.684
10/14/2012 15:20:00*11.686*11.688*11.688*11.686
10/14/2012 15:40:00*11.685*11.685*11.687*11.684
10/14/2012 15:55:00*11.688*11.686*11.688*11.686
10/14/2012 16:10:00*11.68*11.682*11.682*11.68
10/14/2012 16:15:00*11.682*11.682*11.682*11.682
10/14/2012 16:30:00*11.684*11.685*11.686*11.684
10/14/2012 16:35:00*11.685*11.685*11.686*11.684
10/14/2012 16:40:00*11.685*11.685*11.685*11.684
10/14/2012 16:45:00*11.685*11.685*11.685*11.684
10/14/2012 16:50:00*11.685*11.685*11.685*11.685
10/14/2012 16:55:00*11.685*11.688*11.689*11.685
10/14/2012 17:00:00*11.688*11.686*11.689*11.686
