10/04/2012 17:05:00*11.859*11.861*11.862*11.856
10/04/2012 17:10:00*11.861*11.862*11.864*11.859
10/04/2012 17:15:00*11.862*11.862*11.863*11.861
10/04/2012 17:20:00*11.862*11.863*11.863*11.861
10/04/2012 17:25:00*11.863*11.862*11.864*11.857
10/04/2012 17:30:00*11.862*11.86*11.862*11.859
10/04/2012 17:35:00*11.86*11.86*11.861*11.86
10/04/2012 17:40:00*11.86*11.86*11.86*11.859
10/04/2012 17:45:00*11.86*11.856*11.861*11.856
10/04/2012 17:50:00*11.856*11.853*11.856*11.853
10/04/2012 17:55:00*11.853*11.849*11.854*11.846
10/04/2012 18:00:00*11.849*11.846*11.85*11.845
10/04/2012 18:05:00*11.846*11.845*11.849*11.844
10/04/2012 18:10:00*11.845*11.845*11.847*11.845
10/04/2012 18:15:00*11.845*11.846*11.848*11.845
10/04/2012 18:20:00*11.846*11.833*11.847*11.832
10/04/2012 18:25:00*11.833*11.836*11.837*11.832
10/04/2012 18:30:00*11.836*11.838*11.838*11.836
10/04/2012 18:35:00*11.838*11.836*11.838*11.836
10/04/2012 18:40:00*11.836*11.841*11.845*11.836
10/04/2012 18:45:00*11.841*11.835*11.841*11.835
10/04/2012 18:50:00*11.835*11.836*11.842*11.835
10/04/2012 18:55:00*11.836*11.835*11.837*11.835
10/04/2012 19:00:00*11.835*11.838*11.841*11.835
10/04/2012 19:05:00*11.838*11.851*11.853*11.838
10/04/2012 19:10:00*11.851*11.856*11.856*11.851
10/04/2012 19:15:00*11.856*11.855*11.856*11.854
10/04/2012 19:20:00*11.855*11.852*11.855*11.851
10/04/2012 19:25:00*11.852*11.856*11.86*11.847
10/04/2012 19:30:00*11.856*11.856*11.858*11.855
10/04/2012 19:35:00*11.856*11.844*11.857*11.844
10/04/2012 19:40:00*11.844*11.847*11.853*11.844
10/04/2012 19:45:00*11.847*11.847*11.85*11.846
10/04/2012 19:50:00*11.847*11.845*11.851*11.844
10/04/2012 19:55:00*11.845*11.842*11.846*11.841
10/04/2012 20:00:00*11.842*11.84*11.842*11.838
10/04/2012 20:05:00*11.84*11.843*11.844*11.839
10/04/2012 20:10:00*11.843*11.847*11.848*11.842
10/04/2012 20:15:00*11.847*11.849*11.849*11.841
10/04/2012 20:20:00*11.849*11.849*11.852*11.849
10/04/2012 20:25:00*11.849*11.852*11.852*11.846
10/04/2012 20:30:00*11.852*11.842*11.852*11.84
10/04/2012 20:35:00*11.842*11.844*11.845*11.841
10/04/2012 20:40:00*11.844*11.842*11.845*11.841
10/04/2012 20:45:00*11.842*11.848*11.849*11.842
10/04/2012 20:50:00*11.848*11.851*11.851*11.847
10/04/2012 20:55:00*11.851*11.849*11.851*11.847
10/04/2012 21:00:00*11.849*11.845*11.849*11.845
10/04/2012 21:05:00*11.845*11.847*11.847*11.844
10/04/2012 21:10:00*11.847*11.845*11.848*11.842
10/04/2012 21:15:00*11.845*11.843*11.847*11.843
10/04/2012 21:20:00*11.843*11.841*11.845*11.84
10/04/2012 21:25:00*11.841*11.842*11.845*11.84
10/04/2012 21:30:00*11.842*11.843*11.843*11.842
10/04/2012 21:35:00*11.843*11.84*11.843*11.84
10/04/2012 21:40:00*11.84*11.841*11.843*11.839
10/04/2012 21:45:00*11.841*11.841*11.841*11.84
10/04/2012 21:50:00*11.841*11.839*11.843*11.839
10/04/2012 21:55:00*11.839*11.838*11.84*11.838
10/04/2012 22:00:00*11.838*11.836*11.839*11.836
10/04/2012 22:05:00*11.836*11.835*11.836*11.833
10/04/2012 22:10:00*11.835*11.828*11.835*11.826
10/04/2012 22:15:00*11.828*11.831*11.832*11.827
10/04/2012 22:20:00*11.831*11.826*11.831*11.821
10/04/2012 22:25:00*11.826*11.827*11.828*11.825
10/04/2012 22:30:00*11.827*11.826*11.828*11.826
10/04/2012 22:35:00*11.826*11.824*11.826*11.824
10/04/2012 22:40:00*11.824*11.819*11.824*11.819
10/04/2012 22:45:00*11.819*11.822*11.823*11.818
10/04/2012 22:50:00*11.822*11.828*11.829*11.822
10/04/2012 22:55:00*11.828*11.826*11.83*11.826
10/04/2012 23:00:00*11.826*11.823*11.826*11.821
10/04/2012 23:05:00*11.823*11.818*11.824*11.814
10/04/2012 23:10:00*11.818*11.821*11.822*11.817
10/04/2012 23:15:00*11.821*11.811*11.825*11.811
10/04/2012 23:20:00*11.811*11.813*11.817*11.802
10/04/2012 23:25:00*11.813*11.817*11.818*11.813
10/04/2012 23:30:00*11.817*11.815*11.817*11.814
10/04/2012 23:35:00*11.815*11.812*11.817*11.811
10/04/2012 23:40:00*11.812*11.808*11.812*11.806
10/04/2012 23:45:00*11.808*11.798*11.81*11.798
10/04/2012 23:50:00*11.798*11.799*11.801*11.795
10/04/2012 23:55:00*11.799*11.803*11.805*11.799
10/05/2012 00:00:00*11.803*11.803*11.805*11.802
10/05/2012 00:05:00*11.803*11.808*11.808*11.803
10/05/2012 00:10:00*11.808*11.806*11.808*11.805
10/05/2012 00:15:00*11.806*11.804*11.807*11.804
10/05/2012 00:20:00*11.804*11.805*11.806*11.801
10/05/2012 00:25:00*11.805*11.805*11.805*11.802
10/05/2012 00:30:00*11.805*11.812*11.812*11.803
10/05/2012 00:35:00*11.812*11.815*11.815*11.809
10/05/2012 00:40:00*11.815*11.81*11.818*11.809
10/05/2012 00:45:00*11.81*11.812*11.812*11.809
10/05/2012 00:50:00*11.812*11.813*11.813*11.811
10/05/2012 00:55:00*11.813*11.816*11.816*11.811
10/05/2012 01:00:00*11.816*11.817*11.819*11.815
10/05/2012 01:05:00*11.817*11.824*11.829*11.816
10/05/2012 01:10:00*11.824*11.825*11.826*11.823
10/05/2012 01:15:00*11.825*11.821*11.828*11.821
10/05/2012 01:20:00*11.821*11.821*11.822*11.82
10/05/2012 01:25:00*11.821*11.818*11.821*11.817
10/05/2012 01:30:00*11.818*11.81*11.818*11.81
10/05/2012 01:35:00*11.81*11.808*11.813*11.808
10/05/2012 01:40:00*11.808*11.805*11.808*11.803
10/05/2012 01:45:00*11.805*11.815*11.815*11.805
10/05/2012 01:50:00*11.815*11.821*11.821*11.814
10/05/2012 01:55:00*11.821*11.821*11.824*11.82
10/05/2012 02:00:00*11.821*11.819*11.825*11.819
10/05/2012 02:05:00*11.819*11.818*11.823*11.817
10/05/2012 02:10:00*11.818*11.818*11.821*11.816
10/05/2012 02:15:00*11.818*11.818*11.821*11.814
10/05/2012 02:20:00*11.818*11.82*11.821*11.817
10/05/2012 02:25:00*11.82*11.815*11.823*11.811
10/05/2012 02:30:00*11.815*11.819*11.819*11.813
10/05/2012 02:35:00*11.819*11.822*11.825*11.819
10/05/2012 02:40:00*11.822*11.819*11.822*11.817
10/05/2012 02:45:00*11.819*11.815*11.82*11.814
10/05/2012 02:50:00*11.815*11.816*11.816*11.813
10/05/2012 02:55:00*11.816*11.816*11.817*11.811
10/05/2012 03:00:00*11.816*11.819*11.821*11.814
10/05/2012 03:05:00*11.819*11.815*11.822*11.814
10/05/2012 03:10:00*11.815*11.81*11.815*11.808
10/05/2012 03:15:00*11.81*11.821*11.822*11.807
10/05/2012 03:20:00*11.821*11.825*11.825*11.814
10/05/2012 03:25:00*11.825*11.824*11.825*11.818
10/05/2012 03:30:00*11.824*11.829*11.83*11.818
10/05/2012 03:35:00*11.829*11.836*11.84*11.827
10/05/2012 03:40:00*11.836*11.838*11.84*11.831
10/05/2012 03:45:00*11.838*11.84*11.841*11.836
10/05/2012 03:50:00*11.84*11.839*11.843*11.837
10/05/2012 03:55:00*11.839*11.84*11.84*11.835
10/05/2012 04:00:00*11.84*11.835*11.842*11.835
10/05/2012 04:05:00*11.835*11.844*11.851*11.834
10/05/2012 04:10:00*11.844*11.839*11.844*11.833
10/05/2012 04:15:00*11.839*11.837*11.841*11.835
10/05/2012 04:20:00*11.837*11.848*11.85*11.836
10/05/2012 04:25:00*11.848*11.853*11.854*11.847
10/05/2012 04:30:00*11.853*11.855*11.858*11.851
10/05/2012 04:35:00*11.855*11.852*11.857*11.847
10/05/2012 04:40:00*11.852*11.856*11.856*11.849
10/05/2012 04:45:00*11.856*11.851*11.859*11.851
10/05/2012 04:50:00*11.851*11.846*11.851*11.841
10/05/2012 04:55:00*11.846*11.84*11.847*11.837
10/05/2012 05:00:00*11.84*11.841*11.844*11.837
10/05/2012 05:05:00*11.841*11.845*11.847*11.841
10/05/2012 05:10:00*11.845*11.84*11.845*11.838
10/05/2012 05:15:00*11.84*11.853*11.858*11.838
10/05/2012 05:20:00*11.853*11.858*11.858*11.849
10/05/2012 05:25:00*11.858*11.862*11.862*11.855
10/05/2012 05:30:00*11.862*11.867*11.867*11.86
10/05/2012 05:35:00*11.867*11.868*11.877*11.865
10/05/2012 05:40:00*11.868*11.869*11.871*11.867
10/05/2012 05:45:00*11.869*11.865*11.87*11.865
10/05/2012 05:50:00*11.865*11.864*11.865*11.858
10/05/2012 05:55:00*11.864*11.862*11.866*11.861
10/05/2012 06:00:00*11.862*11.857*11.863*11.857
10/05/2012 06:05:00*11.857*11.859*11.862*11.857
10/05/2012 06:10:00*11.859*11.859*11.863*11.857
10/05/2012 06:15:00*11.859*11.854*11.862*11.854
10/05/2012 06:20:00*11.854*11.862*11.862*11.853
10/05/2012 06:25:00*11.862*11.857*11.862*11.857
10/05/2012 06:30:00*11.857*11.862*11.863*11.856
10/05/2012 06:35:00*11.862*11.86*11.864*11.856
10/05/2012 06:40:00*11.86*11.86*11.861*11.858
10/05/2012 06:45:00*11.86*11.859*11.863*11.858
10/05/2012 06:50:00*11.859*11.863*11.864*11.858
10/05/2012 06:55:00*11.863*11.869*11.869*11.863
10/05/2012 07:00:00*11.869*11.872*11.872*11.865
10/05/2012 07:05:00*11.872*11.872*11.874*11.87
10/05/2012 07:10:00*11.872*11.875*11.877*11.872
10/05/2012 07:15:00*11.875*11.874*11.876*11.871
10/05/2012 07:20:00*11.874*11.875*11.878*11.873
10/05/2012 07:25:00*11.875*11.875*11.877*11.871
10/05/2012 07:30:00*11.875*11.885*11.885*11.875
10/05/2012 07:35:00*11.885*11.884*11.887*11.882
10/05/2012 07:40:00*11.884*11.883*11.888*11.881
10/05/2012 07:45:00*11.883*11.883*11.885*11.88
10/05/2012 07:50:00*11.883*11.884*11.886*11.877
10/05/2012 07:55:00*11.884*11.877*11.888*11.877
10/05/2012 08:00:00*11.877*11.876*11.881*11.874
10/05/2012 08:05:00*11.876*11.879*11.882*11.874
10/05/2012 08:10:00*11.879*11.872*11.879*11.872
10/05/2012 08:15:00*11.872*11.878*11.88*11.869
10/05/2012 08:20:00*11.878*11.873*11.879*11.872
10/05/2012 08:25:00*11.873*11.875*11.879*11.867
10/05/2012 08:30:00*11.875*11.878*11.886*11.872
10/05/2012 08:35:00*11.878*11.93*11.937*11.836
10/05/2012 08:40:00*11.93*11.935*11.94*11.923
10/05/2012 08:45:00*11.935*11.95*11.956*11.935
10/05/2012 08:50:00*11.95*11.952*11.954*11.936
10/05/2012 08:55:00*11.952*11.959*11.962*11.95
10/05/2012 09:00:00*11.959*11.96*11.966*11.957
10/05/2012 09:05:00*11.96*11.966*11.973*11.96
10/05/2012 09:10:00*11.966*11.963*11.967*11.955
10/05/2012 09:15:00*11.963*11.957*11.969*11.957
10/05/2012 09:20:00*11.957*11.953*11.958*11.949
10/05/2012 09:25:00*11.953*11.952*11.954*11.947
10/05/2012 09:30:00*11.952*11.944*11.955*11.943
10/05/2012 09:35:00*11.944*11.945*11.946*11.94
10/05/2012 09:40:00*11.945*11.948*11.954*11.943
10/05/2012 09:45:00*11.948*11.948*11.95*11.938
10/05/2012 09:50:00*11.948*11.943*11.949*11.94
10/05/2012 09:55:00*11.943*11.945*11.948*11.94
10/05/2012 10:00:00*11.945*11.943*11.946*11.939
10/05/2012 10:05:00*11.943*11.931*11.945*11.925
10/05/2012 10:10:00*11.931*11.94*11.944*11.93
10/05/2012 10:15:00*11.94*11.944*11.949*11.939
10/05/2012 10:20:00*11.944*11.943*11.949*11.942
10/05/2012 10:25:00*11.943*11.944*11.948*11.94
10/05/2012 10:30:00*11.944*11.941*11.948*11.937
10/05/2012 10:35:00*11.941*11.933*11.944*11.933
10/05/2012 10:40:00*11.933*11.922*11.933*11.92
10/05/2012 10:45:00*11.922*11.929*11.937*11.922
10/05/2012 10:50:00*11.929*11.92*11.93*11.918
10/05/2012 10:55:00*11.92*11.916*11.924*11.915
10/05/2012 11:00:00*11.916*11.927*11.931*11.916
10/05/2012 11:05:00*11.927*11.934*11.934*11.923
10/05/2012 11:10:00*11.934*11.933*11.938*11.931
10/05/2012 11:15:00*11.933*11.931*11.936*11.929
10/05/2012 11:20:00*11.931*11.934*11.936*11.931
10/05/2012 11:25:00*11.934*11.936*11.936*11.931
10/05/2012 11:30:00*11.936*11.928*11.936*11.926
10/05/2012 11:35:00*11.928*11.937*11.937*11.928
10/05/2012 11:40:00*11.937*11.939*11.94*11.932
10/05/2012 11:45:00*11.939*11.934*11.939*11.931
10/05/2012 11:50:00*11.934*11.937*11.938*11.933
10/05/2012 11:55:00*11.937*11.926*11.939*11.922
10/05/2012 12:00:00*11.926*11.926*11.927*11.917
10/05/2012 12:05:00*11.926*11.921*11.926*11.919
10/05/2012 12:10:00*11.921*11.918*11.922*11.916
10/05/2012 12:15:00*11.918*11.924*11.924*11.915
10/05/2012 12:20:00*11.924*11.918*11.925*11.918
10/05/2012 12:25:00*11.918*11.916*11.918*11.913
10/05/2012 12:30:00*11.916*11.923*11.924*11.913
10/05/2012 12:35:00*11.923*11.923*11.926*11.921
10/05/2012 12:40:00*11.923*11.92*11.925*11.92
10/05/2012 12:45:00*11.92*11.915*11.921*11.908
10/05/2012 12:50:00*11.915*11.916*11.916*11.906
10/05/2012 12:55:00*11.916*11.918*11.919*11.914
10/05/2012 13:00:00*11.918*11.919*11.921*11.917
10/05/2012 13:05:00*11.919*11.92*11.923*11.918
10/05/2012 13:10:00*11.92*11.918*11.922*11.917
10/05/2012 13:15:00*11.918*11.912*11.918*11.912
10/05/2012 13:20:00*11.912*11.91*11.912*11.908
10/05/2012 13:25:00*11.91*11.905*11.914*11.904
10/05/2012 13:30:00*11.905*11.894*11.905*11.894
10/05/2012 13:35:00*11.894*11.888*11.896*11.886
10/05/2012 13:40:00*11.888*11.887*11.888*11.884
10/05/2012 13:45:00*11.887*11.881*11.887*11.877
10/05/2012 13:50:00*11.881*11.874*11.883*11.871
10/05/2012 13:55:00*11.874*11.874*11.876*11.871
10/05/2012 14:00:00*11.874*11.875*11.877*11.872
10/05/2012 14:05:00*11.875*11.883*11.883*11.873
10/05/2012 14:10:00*11.883*11.882*11.886*11.881
10/05/2012 14:15:00*11.882*11.884*11.886*11.879
10/05/2012 14:20:00*11.884*11.887*11.888*11.884
10/05/2012 14:25:00*11.887*11.888*11.888*11.886
10/05/2012 14:30:00*11.888*11.89*11.892*11.886
10/05/2012 14:35:00*11.89*11.894*11.896*11.888
10/05/2012 14:40:00*11.894*11.9*11.903*11.893
10/05/2012 14:45:00*11.9*11.898*11.902*11.893
10/05/2012 14:50:00*11.898*11.896*11.899*11.896
10/05/2012 14:55:00*11.896*11.892*11.896*11.891
10/05/2012 15:00:00*11.892*11.895*11.897*11.89
10/05/2012 15:05:00*11.895*11.892*11.896*11.885
10/05/2012 15:10:00*11.892*11.889*11.893*11.887
10/05/2012 15:15:00*11.889*11.88*11.89*11.877
10/05/2012 15:20:00*11.88*11.868*11.881*11.867
10/05/2012 15:25:00*11.868*11.867*11.868*11.862
10/05/2012 15:30:00*11.867*11.875*11.876*11.867
10/05/2012 15:35:00*11.875*11.871*11.876*11.868
10/05/2012 15:40:00*11.871*11.873*11.876*11.869
10/05/2012 15:45:00*11.873*11.87*11.876*11.866
10/05/2012 15:50:00*11.87*11.874*11.874*11.869
10/05/2012 15:55:00*11.874*11.874*11.874*11.871
10/05/2012 16:00:00*11.874*11.88*11.883*11.873
10/05/2012 16:05:00*11.88*11.874*11.883*11.873
10/05/2012 16:10:00*11.874*11.878*11.879*11.872
10/05/2012 16:15:00*11.878*11.886*11.887*11.877
10/05/2012 16:20:00*11.886*11.878*11.887*11.872
10/05/2012 16:25:00*11.878*11.876*11.878*11.873
10/05/2012 16:30:00*11.876*11.877*11.878*11.874
10/05/2012 16:35:00*11.877*11.874*11.879*11.87
10/05/2012 16:40:00*11.874*11.874*11.877*11.872
10/05/2012 16:45:00*11.874*11.878*11.88*11.873
10/05/2012 16:50:00*11.878*11.883*11.884*11.876
10/05/2012 16:55:00*11.883*11.875*11.885*11.872
10/05/2012 17:00:00*11.875*11.875*11.877*11.872
