10/03/2012 17:05:00*11.715*11.718*11.718*11.712
10/03/2012 17:10:00*11.718*11.718*11.72*11.717
10/03/2012 17:15:00*11.718*11.722*11.725*11.717
10/03/2012 17:20:00*11.722*11.722*11.726*11.722
10/03/2012 17:25:00*11.722*11.722*11.726*11.722
10/03/2012 17:30:00*11.722*11.72*11.723*11.719
10/03/2012 17:35:00*11.72*11.721*11.723*11.72
10/03/2012 17:40:00*11.721*11.721*11.725*11.72
10/03/2012 17:45:00*11.721*11.719*11.722*11.719
10/03/2012 17:50:00*11.719*11.723*11.725*11.719
10/03/2012 17:55:00*11.723*11.721*11.723*11.721
10/03/2012 18:00:00*11.721*11.723*11.724*11.721
10/03/2012 18:05:00*11.723*11.723*11.725*11.721
10/03/2012 18:10:00*11.723*11.722*11.724*11.722
10/03/2012 18:15:00*11.722*11.721*11.724*11.72
10/03/2012 18:20:00*11.721*11.722*11.722*11.72
10/03/2012 18:25:00*11.722*11.722*11.726*11.717
10/03/2012 18:30:00*11.722*11.719*11.722*11.717
10/03/2012 18:35:00*11.719*11.721*11.726*11.719
10/03/2012 18:40:00*11.721*11.719*11.722*11.719
10/03/2012 18:45:00*11.719*11.725*11.725*11.718
10/03/2012 18:50:00*11.725*11.728*11.728*11.724
10/03/2012 18:55:00*11.728*11.727*11.728*11.725
10/03/2012 19:00:00*11.727*11.726*11.729*11.725
10/03/2012 19:05:00*11.726*11.722*11.727*11.722
10/03/2012 19:10:00*11.722*11.729*11.729*11.722
10/03/2012 19:15:00*11.729*11.729*11.731*11.728
10/03/2012 19:20:00*11.729*11.724*11.729*11.724
10/03/2012 19:25:00*11.724*11.73*11.73*11.724
10/03/2012 19:30:00*11.73*11.731*11.732*11.73
10/03/2012 19:35:00*11.731*11.73*11.731*11.728
10/03/2012 19:40:00*11.73*11.732*11.732*11.73
10/03/2012 19:45:00*11.732*11.729*11.732*11.729
10/03/2012 19:50:00*11.729*11.73*11.73*11.729
10/03/2012 19:55:00*11.73*11.727*11.73*11.727
10/03/2012 20:00:00*11.727*11.725*11.73*11.725
10/03/2012 20:05:00*11.725*11.725*11.728*11.723
10/03/2012 20:10:00*11.725*11.72*11.725*11.72
10/03/2012 20:15:00*11.72*11.725*11.726*11.72
10/03/2012 20:20:00*11.725*11.727*11.728*11.724
10/03/2012 20:25:00*11.727*11.728*11.729*11.727
10/03/2012 20:30:00*11.728*11.726*11.729*11.725
10/03/2012 20:35:00*11.726*11.728*11.728*11.726
10/03/2012 20:40:00*11.728*11.726*11.728*11.726
10/03/2012 20:45:00*11.726*11.73*11.73*11.726
10/03/2012 20:50:00*11.73*11.725*11.73*11.725
10/03/2012 20:55:00*11.725*11.727*11.728*11.725
10/03/2012 21:00:00*11.727*11.725*11.728*11.724
10/03/2012 21:05:00*11.725*11.726*11.726*11.719
10/03/2012 21:10:00*11.726*11.723*11.729*11.723
10/03/2012 21:15:00*11.723*11.722*11.724*11.721
10/03/2012 21:20:00*11.722*11.722*11.723*11.721
10/03/2012 21:25:00*11.722*11.72*11.724*11.72
10/03/2012 21:30:00*11.72*11.721*11.723*11.72
10/03/2012 21:35:00*11.721*11.717*11.725*11.715
10/03/2012 21:40:00*11.717*11.71*11.718*11.71
10/03/2012 21:45:00*11.71*11.717*11.718*11.71
10/03/2012 21:50:00*11.717*11.713*11.717*11.712
10/03/2012 21:55:00*11.713*11.713*11.714*11.711
10/03/2012 22:00:00*11.713*11.712*11.714*11.71
10/03/2012 22:05:00*11.712*11.714*11.714*11.712
10/03/2012 22:10:00*11.714*11.714*11.716*11.714
10/03/2012 22:15:00*11.714*11.714*11.714*11.712
10/03/2012 22:20:00*11.714*11.714*11.714*11.711
10/03/2012 22:25:00*11.714*11.722*11.724*11.713
10/03/2012 22:30:00*11.722*11.735*11.738*11.722
10/03/2012 22:35:00*11.735*11.748*11.748*11.734
10/03/2012 22:40:00*11.748*11.75*11.75*11.742
10/03/2012 22:45:00*11.75*11.742*11.751*11.739
10/03/2012 22:50:00*11.742*11.742*11.742*11.738
10/03/2012 22:55:00*11.742*11.748*11.749*11.742
10/03/2012 23:00:00*11.748*11.754*11.756*11.747
10/03/2012 23:05:00*11.754*11.753*11.756*11.753
10/03/2012 23:10:00*11.753*11.755*11.756*11.751
10/03/2012 23:15:00*11.755*11.755*11.758*11.754
10/03/2012 23:20:00*11.755*11.762*11.762*11.754
10/03/2012 23:25:00*11.762*11.759*11.764*11.757
10/03/2012 23:30:00*11.759*11.755*11.759*11.755
10/03/2012 23:35:00*11.755*11.755*11.756*11.75
10/03/2012 23:40:00*11.755*11.754*11.757*11.753
10/03/2012 23:45:00*11.754*11.754*11.754*11.752
10/03/2012 23:50:00*11.754*11.752*11.755*11.752
10/03/2012 23:55:00*11.752*11.749*11.752*11.748
10/04/2012 00:00:00*11.749*11.75*11.754*11.749
10/04/2012 00:05:00*11.75*11.746*11.75*11.745
10/04/2012 00:10:00*11.746*11.74*11.749*11.74
10/04/2012 00:15:00*11.74*11.745*11.746*11.74
10/04/2012 00:20:00*11.745*11.747*11.747*11.744
10/04/2012 00:25:00*11.747*11.752*11.752*11.746
10/04/2012 00:30:00*11.752*11.753*11.753*11.75
10/04/2012 00:35:00*11.753*11.756*11.757*11.752
10/04/2012 00:40:00*11.756*11.755*11.762*11.75
10/04/2012 00:45:00*11.755*11.745*11.755*11.742
10/04/2012 00:50:00*11.745*11.746*11.751*11.745
10/04/2012 00:55:00*11.746*11.755*11.757*11.746
10/04/2012 01:00:00*11.755*11.759*11.759*11.748
10/04/2012 01:05:00*11.759*11.761*11.761*11.754
10/04/2012 01:10:00*11.761*11.754*11.761*11.753
10/04/2012 01:15:00*11.754*11.754*11.758*11.753
10/04/2012 01:20:00*11.754*11.753*11.756*11.752
10/04/2012 01:25:00*11.753*11.756*11.757*11.752
10/04/2012 01:30:00*11.756*11.759*11.759*11.755
10/04/2012 01:35:00*11.759*11.76*11.76*11.757
10/04/2012 01:40:00*11.76*11.764*11.764*11.76
10/04/2012 01:45:00*11.764*11.762*11.764*11.761
10/04/2012 01:50:00*11.762*11.763*11.763*11.762
10/04/2012 01:55:00*11.763*11.759*11.764*11.758
10/04/2012 02:00:00*11.759*11.759*11.761*11.755
10/04/2012 02:05:00*11.759*11.76*11.764*11.756
10/04/2012 02:10:00*11.76*11.766*11.769*11.76
10/04/2012 02:15:00*11.766*11.761*11.773*11.759
10/04/2012 02:20:00*11.761*11.762*11.764*11.758
10/04/2012 02:25:00*11.762*11.766*11.768*11.761
10/04/2012 02:30:00*11.766*11.765*11.769*11.763
10/04/2012 02:35:00*11.765*11.78*11.78*11.765
10/04/2012 02:40:00*11.78*11.782*11.789*11.776
10/04/2012 02:45:00*11.782*11.779*11.787*11.776
10/04/2012 02:50:00*11.779*11.788*11.792*11.779
10/04/2012 02:55:00*11.788*11.782*11.793*11.781
10/04/2012 03:00:00*11.782*11.788*11.788*11.78
10/04/2012 03:05:00*11.788*11.793*11.8*11.786
10/04/2012 03:10:00*11.793*11.785*11.793*11.781
10/04/2012 03:15:00*11.785*11.782*11.786*11.781
10/04/2012 03:20:00*11.782*11.789*11.791*11.782
10/04/2012 03:25:00*11.789*11.786*11.791*11.785
10/04/2012 03:30:00*11.786*11.779*11.787*11.776
10/04/2012 03:35:00*11.779*11.778*11.782*11.773
10/04/2012 03:40:00*11.778*11.782*11.783*11.775
10/04/2012 03:45:00*11.782*11.774*11.782*11.774
10/04/2012 03:50:00*11.774*11.779*11.781*11.773
10/04/2012 03:55:00*11.779*11.787*11.79*11.778
10/04/2012 04:00:00*11.787*11.785*11.789*11.783
10/04/2012 04:05:00*11.785*11.775*11.785*11.774
10/04/2012 04:10:00*11.775*11.781*11.781*11.772
10/04/2012 04:15:00*11.781*11.778*11.787*11.777
10/04/2012 04:20:00*11.778*11.775*11.782*11.774
10/04/2012 04:25:00*11.775*11.764*11.775*11.756
10/04/2012 04:30:00*11.764*11.773*11.775*11.758
10/04/2012 04:35:00*11.773*11.769*11.773*11.767
10/04/2012 04:40:00*11.769*11.767*11.772*11.763
10/04/2012 04:45:00*11.767*11.767*11.77*11.765
10/04/2012 04:50:00*11.767*11.765*11.773*11.764
10/04/2012 04:55:00*11.765*11.757*11.766*11.757
10/04/2012 05:00:00*11.757*11.768*11.768*11.756
10/04/2012 05:05:00*11.768*11.777*11.78*11.767
10/04/2012 05:10:00*11.777*11.777*11.779*11.774
10/04/2012 05:15:00*11.777*11.782*11.786*11.776
10/04/2012 05:20:00*11.782*11.772*11.783*11.772
10/04/2012 05:25:00*11.772*11.775*11.777*11.772
10/04/2012 05:30:00*11.775*11.776*11.777*11.774
10/04/2012 05:35:00*11.776*11.781*11.781*11.772
10/04/2012 05:40:00*11.781*11.781*11.782*11.778
10/04/2012 05:45:00*11.781*11.78*11.783*11.779
10/04/2012 05:50:00*11.78*11.777*11.781*11.776
10/04/2012 05:55:00*11.777*11.777*11.778*11.774
10/04/2012 06:00:00*11.777*11.783*11.783*11.776
10/04/2012 06:05:00*11.783*11.785*11.786*11.781
10/04/2012 06:10:00*11.785*11.784*11.785*11.783
10/04/2012 06:15:00*11.784*11.788*11.789*11.784
10/04/2012 06:20:00*11.788*11.783*11.79*11.783
10/04/2012 06:25:00*11.783*11.782*11.787*11.782
10/04/2012 06:30:00*11.782*11.79*11.791*11.782
10/04/2012 06:35:00*11.79*11.788*11.794*11.787
10/04/2012 06:40:00*11.788*11.787*11.789*11.784
10/04/2012 06:45:00*11.787*11.793*11.794*11.786
10/04/2012 06:50:00*11.793*11.792*11.793*11.786
10/04/2012 06:55:00*11.792*11.79*11.794*11.788
10/04/2012 07:00:00*11.79*11.796*11.797*11.785
10/04/2012 07:05:00*11.796*11.79*11.796*11.788
10/04/2012 07:10:00*11.79*11.789*11.793*11.783
10/04/2012 07:15:00*11.789*11.787*11.789*11.784
10/04/2012 07:20:00*11.787*11.786*11.789*11.782
10/04/2012 07:25:00*11.786*11.788*11.789*11.785
10/04/2012 07:30:00*11.788*11.791*11.793*11.788
10/04/2012 07:35:00*11.791*11.79*11.792*11.789
10/04/2012 07:40:00*11.79*11.798*11.802*11.789
10/04/2012 07:45:00*11.798*11.807*11.814*11.797
10/04/2012 07:50:00*11.807*11.802*11.82*11.802
10/04/2012 07:55:00*11.802*11.805*11.811*11.801
10/04/2012 08:00:00*11.805*11.802*11.811*11.802
10/04/2012 08:05:00*11.802*11.81*11.81*11.801
10/04/2012 08:10:00*11.81*11.81*11.812*11.807
10/04/2012 08:15:00*11.81*11.81*11.814*11.809
10/04/2012 08:20:00*11.81*11.811*11.815*11.807
10/04/2012 08:25:00*11.811*11.822*11.823*11.811
10/04/2012 08:30:00*11.822*11.819*11.823*11.817
10/04/2012 08:35:00*11.819*11.819*11.827*11.811
10/04/2012 08:40:00*11.819*11.82*11.827*11.816
10/04/2012 08:45:00*11.82*11.813*11.831*11.811
10/04/2012 08:50:00*11.813*11.802*11.815*11.801
10/04/2012 08:55:00*11.802*11.807*11.808*11.798
10/04/2012 09:00:00*11.807*11.814*11.821*11.806
10/04/2012 09:05:00*11.814*11.813*11.82*11.809
10/04/2012 09:10:00*11.813*11.818*11.82*11.81
10/04/2012 09:15:00*11.818*11.822*11.829*11.818
10/04/2012 09:20:00*11.822*11.825*11.828*11.818
10/04/2012 09:25:00*11.825*11.824*11.826*11.82
10/04/2012 09:30:00*11.824*11.824*11.826*11.816
10/04/2012 09:35:00*11.824*11.826*11.831*11.82
10/04/2012 09:40:00*11.826*11.818*11.828*11.817
10/04/2012 09:45:00*11.818*11.821*11.821*11.812
10/04/2012 09:50:00*11.821*11.82*11.823*11.814
10/04/2012 09:55:00*11.82*11.82*11.824*11.816
10/04/2012 10:00:00*11.82*11.824*11.825*11.817
10/04/2012 10:05:00*11.824*11.838*11.842*11.822
10/04/2012 10:10:00*11.838*11.845*11.85*11.837
10/04/2012 10:15:00*11.845*11.844*11.851*11.839
10/04/2012 10:20:00*11.844*11.854*11.858*11.843
10/04/2012 10:25:00*11.854*11.847*11.854*11.846
10/04/2012 10:30:00*11.847*11.835*11.848*11.835
10/04/2012 10:35:00*11.835*11.839*11.842*11.835
10/04/2012 10:40:00*11.839*11.838*11.84*11.833
10/04/2012 10:45:00*11.838*11.831*11.838*11.83
10/04/2012 10:50:00*11.831*11.831*11.833*11.824
10/04/2012 10:55:00*11.831*11.833*11.837*11.83
10/04/2012 11:00:00*11.833*11.84*11.847*11.832
10/04/2012 11:05:00*11.84*11.83*11.846*11.826
10/04/2012 11:10:00*11.83*11.822*11.83*11.815
10/04/2012 11:15:00*11.822*11.82*11.822*11.804
10/04/2012 11:20:00*11.82*11.818*11.822*11.814
10/04/2012 11:25:00*11.818*11.812*11.818*11.81
10/04/2012 11:30:00*11.812*11.809*11.814*11.802
10/04/2012 11:35:00*11.809*11.813*11.814*11.806
10/04/2012 11:40:00*11.813*11.818*11.82*11.812
10/04/2012 11:45:00*11.818*11.823*11.823*11.816
10/04/2012 11:50:00*11.823*11.832*11.834*11.822
10/04/2012 11:55:00*11.832*11.828*11.832*11.82
10/04/2012 12:00:00*11.828*11.833*11.837*11.827
10/04/2012 12:05:00*11.833*11.837*11.841*11.831
10/04/2012 12:10:00*11.837*11.834*11.841*11.828
10/04/2012 12:15:00*11.834*11.832*11.838*11.831
10/04/2012 12:20:00*11.832*11.834*11.834*11.828
10/04/2012 12:25:00*11.834*11.843*11.844*11.834
10/04/2012 12:30:00*11.843*11.838*11.844*11.836
10/04/2012 12:35:00*11.838*11.84*11.84*11.836
10/04/2012 12:40:00*11.84*11.834*11.842*11.831
10/04/2012 12:45:00*11.834*11.831*11.836*11.828
10/04/2012 12:50:00*11.831*11.825*11.833*11.823
10/04/2012 12:55:00*11.825*11.823*11.829*11.821
10/04/2012 13:00:00*11.823*11.827*11.827*11.819
10/04/2012 13:05:00*11.827*11.835*11.835*11.826
10/04/2012 13:10:00*11.835*11.838*11.838*11.832
10/04/2012 13:15:00*11.838*11.834*11.84*11.832
10/04/2012 13:20:00*11.834*11.833*11.836*11.832
10/04/2012 13:25:00*11.833*11.835*11.837*11.832
10/04/2012 13:30:00*11.835*11.833*11.836*11.83
10/04/2012 13:35:00*11.833*11.831*11.835*11.83
10/04/2012 13:40:00*11.831*11.835*11.836*11.831
10/04/2012 13:45:00*11.835*11.843*11.845*11.835
10/04/2012 13:50:00*11.843*11.843*11.848*11.84
10/04/2012 13:55:00*11.843*11.841*11.843*11.834
10/04/2012 14:00:00*11.841*11.84*11.844*11.839
10/04/2012 14:05:00*11.84*11.839*11.842*11.833
10/04/2012 14:10:00*11.839*11.849*11.853*11.838
10/04/2012 14:15:00*11.849*11.852*11.854*11.848
10/04/2012 14:20:00*11.852*11.839*11.852*11.838
10/04/2012 14:25:00*11.839*11.839*11.841*11.836
10/04/2012 14:30:00*11.839*11.838*11.841*11.836
10/04/2012 14:35:00*11.838*11.839*11.843*11.836
10/04/2012 14:40:00*11.839*11.84*11.841*11.838
10/04/2012 14:45:00*11.84*11.845*11.845*11.839
10/04/2012 14:50:00*11.845*11.845*11.846*11.842
10/04/2012 14:55:00*11.845*11.847*11.848*11.844
10/04/2012 15:00:00*11.847*11.852*11.853*11.847
10/04/2012 15:05:00*11.852*11.849*11.852*11.848
10/04/2012 15:10:00*11.849*11.846*11.85*11.846
10/04/2012 15:15:00*11.846*11.846*11.847*11.845
10/04/2012 15:20:00*11.846*11.85*11.852*11.846
10/04/2012 15:25:00*11.85*11.841*11.85*11.84
10/04/2012 15:30:00*11.841*11.842*11.844*11.841
10/04/2012 15:35:00*11.842*11.834*11.843*11.834
10/04/2012 15:40:00*11.834*11.839*11.84*11.832
10/04/2012 15:45:00*11.839*11.839*11.84*11.838
10/04/2012 15:50:00*11.839*11.84*11.84*11.838
10/04/2012 15:55:00*11.84*11.837*11.84*11.836
10/04/2012 16:00:00*11.837*11.846*11.846*11.835
10/04/2012 16:05:00*11.846*11.849*11.849*11.845
10/04/2012 16:10:00*11.849*11.851*11.851*11.847
10/04/2012 16:15:00*11.851*11.849*11.856*11.847
10/04/2012 16:20:00*11.849*11.853*11.853*11.849
10/04/2012 16:25:00*11.853*11.853*11.853*11.851
10/04/2012 16:30:00*11.853*11.853*11.853*11.851
10/04/2012 16:35:00*11.853*11.852*11.857*11.847
10/04/2012 16:40:00*11.852*11.855*11.86*11.85
10/04/2012 16:45:00*11.855*11.853*11.857*11.851
10/04/2012 16:50:00*11.853*11.854*11.858*11.852
10/04/2012 16:55:00*11.854*11.864*11.866*11.854
10/04/2012 17:00:00*11.864*11.859*11.864*11.858
