09/30/2012 17:05:00*11.83*11.835*11.835*11.829
09/30/2012 17:10:00*11.835*11.835*11.836*11.834
09/30/2012 17:15:00*11.835*11.833*11.836*11.832
09/30/2012 17:20:00*11.833*11.833*11.834*11.832
09/30/2012 17:25:00*11.833*11.836*11.837*11.833
09/30/2012 17:30:00*11.836*11.834*11.836*11.832
09/30/2012 17:35:00*11.834*11.834*11.834*11.833
09/30/2012 17:40:00*11.834*11.834*11.836*11.834
09/30/2012 17:45:00*11.834*11.834*11.834*11.834
09/30/2012 17:50:00*11.834*11.834*11.834*11.834
09/30/2012 17:55:00*11.834*11.834*11.834*11.834
09/30/2012 18:00:00*11.834*11.837*11.837*11.834
09/30/2012 18:05:00*11.837*11.84*11.84*11.833
09/30/2012 18:10:00*11.84*11.838*11.842*11.836
09/30/2012 18:15:00*11.838*11.83*11.838*11.829
09/30/2012 18:20:00*11.83*11.83*11.834*11.828
09/30/2012 18:25:00*11.83*11.834*11.834*11.83
09/30/2012 18:30:00*11.834*11.836*11.838*11.834
09/30/2012 18:35:00*11.836*11.836*11.839*11.834
09/30/2012 18:40:00*11.836*11.833*11.836*11.828
09/30/2012 18:45:00*11.833*11.834*11.834*11.832
09/30/2012 18:50:00*11.834*11.837*11.837*11.832
09/30/2012 18:55:00*11.837*11.83*11.837*11.828
09/30/2012 19:00:00*11.83*11.831*11.832*11.824
09/30/2012 19:05:00*11.831*11.827*11.835*11.824
09/30/2012 19:10:00*11.827*11.823*11.832*11.823
09/30/2012 19:15:00*11.823*11.83*11.83*11.806
09/30/2012 19:20:00*11.83*11.827*11.833*11.819
09/30/2012 19:25:00*11.827*11.828*11.83*11.819
09/30/2012 19:30:00*11.828*11.824*11.829*11.818
09/30/2012 19:35:00*11.824*11.827*11.83*11.822
09/30/2012 19:40:00*11.827*11.833*11.833*11.827
09/30/2012 19:45:00*11.833*11.826*11.834*11.826
09/30/2012 19:50:00*11.826*11.825*11.829*11.822
09/30/2012 19:55:00*11.825*11.83*11.833*11.824
09/30/2012 20:00:00*11.83*11.817*11.832*11.815
09/30/2012 20:05:00*11.817*11.829*11.829*11.816
09/30/2012 20:10:00*11.829*11.834*11.838*11.828
09/30/2012 20:15:00*11.834*11.839*11.843*11.834
09/30/2012 20:20:00*11.839*11.831*11.842*11.831
09/30/2012 20:25:00*11.831*11.829*11.833*11.829
09/30/2012 20:30:00*11.829*11.827*11.831*11.825
09/30/2012 20:35:00*11.827*11.825*11.829*11.824
09/30/2012 20:40:00*11.825*11.822*11.826*11.82
09/30/2012 20:45:00*11.822*11.819*11.822*11.818
09/30/2012 20:50:00*11.819*11.817*11.82*11.816
09/30/2012 20:55:00*11.817*11.816*11.824*11.816
09/30/2012 21:00:00*11.816*11.821*11.824*11.813
09/30/2012 21:05:00*11.821*11.82*11.823*11.817
09/30/2012 21:10:00*11.82*11.819*11.821*11.819
09/30/2012 21:15:00*11.819*11.824*11.825*11.819
09/30/2012 21:20:00*11.824*11.814*11.824*11.813
09/30/2012 21:25:00*11.814*11.821*11.832*11.811
09/30/2012 21:30:00*11.821*11.818*11.821*11.817
09/30/2012 21:35:00*11.818*11.816*11.823*11.814
09/30/2012 21:40:00*11.816*11.818*11.818*11.809
09/30/2012 21:45:00*11.818*11.813*11.818*11.811
09/30/2012 21:50:00*11.813*11.817*11.817*11.81
09/30/2012 21:55:00*11.817*11.82*11.821*11.815
09/30/2012 22:00:00*11.82*11.817*11.821*11.817
09/30/2012 22:05:00*11.817*11.814*11.817*11.813
09/30/2012 22:10:00*11.814*11.816*11.818*11.814
09/30/2012 22:15:00*11.816*11.824*11.824*11.816
09/30/2012 22:20:00*11.824*11.817*11.824*11.816
09/30/2012 22:25:00*11.817*11.818*11.819*11.816
09/30/2012 22:30:00*11.818*11.82*11.82*11.814
09/30/2012 22:35:00*11.82*11.812*11.82*11.811
09/30/2012 22:40:00*11.812*11.813*11.816*11.81
09/30/2012 22:45:00*11.813*11.811*11.813*11.808
09/30/2012 22:50:00*11.811*11.809*11.811*11.805
09/30/2012 22:55:00*11.809*11.812*11.813*11.808
09/30/2012 23:00:00*11.812*11.814*11.815*11.811
09/30/2012 23:05:00*11.814*11.814*11.82*11.814
09/30/2012 23:10:00*11.814*11.814*11.815*11.812
09/30/2012 23:15:00*11.814*11.812*11.814*11.809
09/30/2012 23:20:00*11.812*11.814*11.817*11.81
09/30/2012 23:25:00*11.814*11.817*11.819*11.809
09/30/2012 23:30:00*11.817*11.817*11.82*11.813
09/30/2012 23:35:00*11.817*11.816*11.82*11.811
09/30/2012 23:40:00*11.816*11.815*11.82*11.813
09/30/2012 23:45:00*11.815*11.815*11.819*11.815
09/30/2012 23:50:00*11.815*11.813*11.818*11.813
09/30/2012 23:55:00*11.813*11.807*11.816*11.806
10/01/2012 00:00:00*11.807*11.81*11.814*11.801
10/01/2012 00:05:00*11.81*11.809*11.812*11.809
10/01/2012 00:10:00*11.809*11.812*11.813*11.808
10/01/2012 00:15:00*11.812*11.814*11.816*11.811
10/01/2012 00:20:00*11.814*11.817*11.819*11.813
10/01/2012 00:25:00*11.817*11.818*11.818*11.815
10/01/2012 00:30:00*11.818*11.814*11.818*11.81
10/01/2012 00:35:00*11.814*11.812*11.814*11.812
10/01/2012 00:40:00*11.812*11.812*11.814*11.812
10/01/2012 00:45:00*11.812*11.811*11.813*11.81
10/01/2012 00:50:00*11.811*11.813*11.814*11.81
10/01/2012 00:55:00*11.813*11.814*11.814*11.811
10/01/2012 01:00:00*11.814*11.817*11.817*11.814
10/01/2012 01:05:00*11.817*11.813*11.817*11.812
10/01/2012 01:10:00*11.813*11.817*11.82*11.812
10/01/2012 01:15:00*11.817*11.818*11.819*11.816
10/01/2012 01:20:00*11.818*11.823*11.825*11.818
10/01/2012 01:25:00*11.823*11.828*11.83*11.821
10/01/2012 01:30:00*11.828*11.827*11.829*11.827
10/01/2012 01:35:00*11.827*11.824*11.827*11.823
10/01/2012 01:40:00*11.824*11.824*11.824*11.822
10/01/2012 01:45:00*11.824*11.829*11.83*11.822
10/01/2012 01:50:00*11.829*11.828*11.83*11.827
10/01/2012 01:55:00*11.828*11.831*11.831*11.828
10/01/2012 02:00:00*11.831*11.834*11.839*11.831
10/01/2012 02:05:00*11.834*11.836*11.839*11.829
10/01/2012 02:10:00*11.836*11.837*11.838*11.833
10/01/2012 02:15:00*11.837*11.841*11.841*11.834
10/01/2012 02:20:00*11.841*11.842*11.843*11.836
10/01/2012 02:25:00*11.842*11.846*11.849*11.841
10/01/2012 02:30:00*11.846*11.844*11.851*11.84
10/01/2012 02:35:00*11.844*11.813*11.844*11.799
10/01/2012 02:40:00*11.813*11.806*11.814*11.805
10/01/2012 02:45:00*11.806*11.808*11.808*11.798
10/01/2012 02:50:00*11.808*11.815*11.817*11.807
10/01/2012 02:55:00*11.815*11.818*11.822*11.815
10/01/2012 03:00:00*11.818*11.819*11.82*11.813
10/01/2012 03:05:00*11.819*11.823*11.824*11.817
10/01/2012 03:10:00*11.823*11.833*11.838*11.822
10/01/2012 03:15:00*11.833*11.844*11.847*11.831
10/01/2012 03:20:00*11.844*11.839*11.85*11.834
10/01/2012 03:25:00*11.839*11.841*11.845*11.834
10/01/2012 03:30:00*11.841*11.843*11.849*11.835
10/01/2012 03:35:00*11.843*11.836*11.848*11.836
10/01/2012 03:40:00*11.836*11.837*11.837*11.829
10/01/2012 03:45:00*11.837*11.845*11.845*11.836
10/01/2012 03:50:00*11.845*11.846*11.851*11.844
10/01/2012 03:55:00*11.846*11.845*11.849*11.839
10/01/2012 04:00:00*11.845*11.839*11.846*11.838
10/01/2012 04:05:00*11.839*11.837*11.844*11.835
10/01/2012 04:10:00*11.837*11.827*11.845*11.827
10/01/2012 04:15:00*11.827*11.83*11.834*11.826
10/01/2012 04:20:00*11.83*11.849*11.85*11.828
10/01/2012 04:25:00*11.849*11.828*11.851*11.825
10/01/2012 04:30:00*11.828*11.841*11.844*11.828
10/01/2012 04:35:00*11.841*11.848*11.852*11.84
10/01/2012 04:40:00*11.848*11.849*11.858*11.845
10/01/2012 04:45:00*11.849*11.854*11.863*11.849
10/01/2012 04:50:00*11.854*11.858*11.86*11.853
10/01/2012 04:55:00*11.858*11.862*11.865*11.856
10/01/2012 05:00:00*11.862*11.868*11.874*11.858
10/01/2012 05:05:00*11.868*11.853*11.878*11.853
10/01/2012 05:10:00*11.853*11.865*11.868*11.851
10/01/2012 05:15:00*11.865*11.862*11.866*11.857
10/01/2012 05:20:00*11.862*11.865*11.868*11.857
10/01/2012 05:25:00*11.865*11.857*11.867*11.849
10/01/2012 05:30:00*11.857*11.856*11.861*11.856
10/01/2012 05:35:00*11.856*11.856*11.859*11.853
10/01/2012 05:40:00*11.856*11.864*11.868*11.854
10/01/2012 05:45:00*11.864*11.86*11.865*11.855
10/01/2012 05:50:00*11.86*11.861*11.864*11.857
10/01/2012 05:55:00*11.861*11.851*11.866*11.849
10/01/2012 06:00:00*11.851*11.852*11.857*11.849
10/01/2012 06:05:00*11.852*11.854*11.858*11.848
10/01/2012 06:10:00*11.854*11.852*11.856*11.852
10/01/2012 06:15:00*11.852*11.852*11.855*11.848
10/01/2012 06:20:00*11.852*11.852*11.855*11.85
10/01/2012 06:25:00*11.852*11.855*11.862*11.852
10/01/2012 06:30:00*11.855*11.855*11.858*11.852
10/01/2012 06:35:00*11.855*11.849*11.856*11.849
10/01/2012 06:40:00*11.849*11.852*11.852*11.846
10/01/2012 06:45:00*11.852*11.849*11.854*11.847
10/01/2012 06:50:00*11.849*11.854*11.857*11.849
10/01/2012 06:55:00*11.854*11.844*11.854*11.843
10/01/2012 07:00:00*11.844*11.843*11.848*11.841
10/01/2012 07:05:00*11.843*11.843*11.844*11.838
10/01/2012 07:10:00*11.843*11.833*11.844*11.833
10/01/2012 07:15:00*11.833*11.832*11.833*11.826
10/01/2012 07:20:00*11.832*11.848*11.849*11.827
10/01/2012 07:25:00*11.848*11.842*11.85*11.841
10/01/2012 07:30:00*11.842*11.845*11.846*11.835
10/01/2012 07:35:00*11.845*11.844*11.849*11.84
10/01/2012 07:40:00*11.844*11.841*11.844*11.84
10/01/2012 07:45:00*11.841*11.84*11.843*11.839
10/01/2012 07:50:00*11.84*11.841*11.842*11.834
10/01/2012 07:55:00*11.841*11.837*11.843*11.833
10/01/2012 08:00:00*11.837*11.832*11.837*11.83
10/01/2012 08:05:00*11.832*11.834*11.837*11.832
10/01/2012 08:10:00*11.834*11.836*11.838*11.833
10/01/2012 08:15:00*11.836*11.83*11.836*11.829
10/01/2012 08:20:00*11.83*11.835*11.835*11.826
10/01/2012 08:25:00*11.835*11.838*11.839*11.834
10/01/2012 08:30:00*11.838*11.837*11.838*11.833
10/01/2012 08:35:00*11.837*11.842*11.842*11.836
10/01/2012 08:40:00*11.842*11.848*11.848*11.836
10/01/2012 08:45:00*11.848*11.843*11.852*11.842
10/01/2012 08:50:00*11.843*11.855*11.858*11.841
10/01/2012 08:55:00*11.855*11.861*11.862*11.855
10/01/2012 09:00:00*11.861*11.859*11.865*11.857
10/01/2012 09:05:00*11.859*11.856*11.861*11.852
10/01/2012 09:10:00*11.856*11.856*11.858*11.851
10/01/2012 09:15:00*11.856*11.858*11.859*11.854
10/01/2012 09:20:00*11.858*11.862*11.862*11.853
10/01/2012 09:25:00*11.862*11.864*11.865*11.859
10/01/2012 09:30:00*11.864*11.857*11.864*11.853
10/01/2012 09:35:00*11.857*11.871*11.873*11.855
10/01/2012 09:40:00*11.871*11.869*11.873*11.863
10/01/2012 09:45:00*11.869*11.866*11.872*11.864
10/01/2012 09:50:00*11.866*11.86*11.867*11.858
10/01/2012 09:55:00*11.86*11.851*11.86*11.847
10/01/2012 10:00:00*11.851*11.84*11.852*11.839
10/01/2012 10:05:00*11.84*11.881*11.882*11.832
10/01/2012 10:10:00*11.881*11.88*11.888*11.876
10/01/2012 10:15:00*11.88*11.867*11.882*11.867
10/01/2012 10:20:00*11.867*11.869*11.871*11.864
10/01/2012 10:25:00*11.869*11.866*11.874*11.857
10/01/2012 10:30:00*11.866*11.869*11.871*11.862
10/01/2012 10:35:00*11.869*11.87*11.872*11.866
10/01/2012 10:40:00*11.87*11.878*11.882*11.867
10/01/2012 10:45:00*11.878*11.87*11.879*11.866
10/01/2012 10:50:00*11.87*11.866*11.876*11.866
10/01/2012 10:55:00*11.866*11.868*11.871*11.863
10/01/2012 11:00:00*11.868*11.866*11.87*11.855
10/01/2012 11:05:00*11.866*11.867*11.874*11.865
10/01/2012 11:10:00*11.867*11.869*11.869*11.865
10/01/2012 11:15:00*11.869*11.872*11.875*11.868
10/01/2012 11:20:00*11.872*11.872*11.876*11.87
10/01/2012 11:25:00*11.872*11.867*11.874*11.867
10/01/2012 11:30:00*11.867*11.87*11.872*11.862
10/01/2012 11:35:00*11.87*11.86*11.87*11.86
10/01/2012 11:40:00*11.86*11.861*11.864*11.859
10/01/2012 11:45:00*11.861*11.862*11.864*11.86
10/01/2012 11:50:00*11.862*11.851*11.864*11.85
10/01/2012 11:55:00*11.851*11.851*11.856*11.85
10/01/2012 12:00:00*11.851*11.84*11.851*11.84
10/01/2012 12:05:00*11.84*11.841*11.844*11.84
10/01/2012 12:10:00*11.841*11.844*11.847*11.841
10/01/2012 12:15:00*11.844*11.848*11.848*11.844
10/01/2012 12:20:00*11.848*11.848*11.848*11.845
10/01/2012 12:25:00*11.848*11.845*11.849*11.843
10/01/2012 12:30:00*11.845*11.843*11.846*11.842
10/01/2012 12:35:00*11.843*11.83*11.847*11.83
10/01/2012 12:40:00*11.83*11.837*11.841*11.83
10/01/2012 12:45:00*11.837*11.839*11.841*11.837
10/01/2012 12:50:00*11.839*11.821*11.839*11.821
10/01/2012 12:55:00*11.821*11.815*11.823*11.808
10/01/2012 13:00:00*11.815*11.825*11.825*11.813
10/01/2012 13:05:00*11.825*11.817*11.828*11.817
10/01/2012 13:10:00*11.817*11.814*11.826*11.814
10/01/2012 13:15:00*11.814*11.813*11.817*11.804
10/01/2012 13:20:00*11.813*11.818*11.819*11.809
10/01/2012 13:25:00*11.818*11.812*11.818*11.809
10/01/2012 13:30:00*11.812*11.82*11.824*11.811
10/01/2012 13:35:00*11.82*11.823*11.827*11.818
10/01/2012 13:40:00*11.823*11.821*11.828*11.821
10/01/2012 13:45:00*11.821*11.827*11.827*11.818
10/01/2012 13:50:00*11.827*11.83*11.832*11.823
10/01/2012 13:55:00*11.83*11.825*11.831*11.825
10/01/2012 14:00:00*11.825*11.827*11.828*11.824
10/01/2012 14:05:00*11.827*11.828*11.829*11.82
10/01/2012 14:10:00*11.828*11.825*11.828*11.823
10/01/2012 14:15:00*11.825*11.823*11.825*11.822
10/01/2012 14:20:00*11.823*11.82*11.824*11.82
10/01/2012 14:25:00*11.82*11.82*11.821*11.818
10/01/2012 14:30:00*11.82*11.82*11.822*11.818
10/01/2012 14:35:00*11.82*11.82*11.821*11.817
10/01/2012 14:40:00*11.82*11.819*11.825*11.818
10/01/2012 14:45:00*11.819*11.814*11.819*11.813
10/01/2012 14:50:00*11.814*11.812*11.814*11.812
10/01/2012 14:55:00*11.812*11.812*11.813*11.811
10/01/2012 15:00:00*11.812*11.818*11.819*11.812
10/01/2012 15:05:00*11.818*11.815*11.821*11.814
10/01/2012 15:10:00*11.815*11.816*11.818*11.815
10/01/2012 15:15:00*11.816*11.818*11.818*11.814
10/01/2012 15:20:00*11.818*11.815*11.818*11.815
10/01/2012 15:25:00*11.815*11.808*11.815*11.808
10/01/2012 15:30:00*11.808*11.807*11.809*11.805
10/01/2012 15:35:00*11.807*11.81*11.81*11.805
10/01/2012 15:40:00*11.81*11.811*11.812*11.806
10/01/2012 15:45:00*11.811*11.818*11.82*11.81
10/01/2012 15:50:00*11.818*11.821*11.824*11.818
10/01/2012 15:55:00*11.821*11.818*11.823*11.816
10/01/2012 16:00:00*11.818*11.821*11.824*11.818
10/01/2012 16:05:00*11.821*11.818*11.822*11.816
10/01/2012 16:10:00*11.818*11.821*11.821*11.818
10/01/2012 16:15:00*11.821*11.82*11.821*11.818
10/01/2012 16:20:00*11.82*11.819*11.821*11.819
10/01/2012 16:25:00*11.819*11.816*11.821*11.815
10/01/2012 16:30:00*11.816*11.816*11.817*11.815
10/01/2012 16:35:00*11.816*11.815*11.817*11.812
10/01/2012 16:40:00*11.815*11.817*11.818*11.814
10/01/2012 16:45:00*11.817*11.817*11.821*11.815
10/01/2012 16:50:00*11.817*11.807*11.82*11.806
10/01/2012 16:55:00*11.807*11.804*11.812*11.803
10/01/2012 17:00:00*11.804*11.806*11.808*11.801
