09/30/2012 15:20:00*11.826*11.834*11.837*11.824
09/30/2012 15:25:00*11.834*11.836*11.836*11.834
09/30/2012 16:30:00*11.836*11.836*11.836*11.836
09/30/2012 16:35:00*11.836*11.836*11.836*11.836
09/30/2012 16:40:00*11.836*11.836*11.836*11.836
09/30/2012 16:45:00*11.836*11.832*11.836*11.824
09/30/2012 16:50:00*11.832*11.828*11.833*11.828
09/30/2012 16:55:00*11.828*11.83*11.83*11.828
09/30/2012 17:00:00*11.83*11.83*11.834*11.83
