09/18/2012 17:05:00*12.022*12.016*12.022*12.016
09/18/2012 17:10:00*12.016*12.013*12.02*12.005
09/18/2012 17:15:00*12.013*12.005*12.013*12.002
09/18/2012 17:20:00*12.005*12.005*12.009*12.001
09/18/2012 17:25:00*12.005*12.002*12.005*12.002
09/18/2012 17:30:00*12.002*12.004*12.006*12.0
09/18/2012 17:35:00*12.004*12.0*12.004*11.998
09/18/2012 17:40:00*12.0*12.002*12.002*11.998
09/18/2012 17:45:00*12.002*11.996*12.002*11.995
09/18/2012 17:50:00*11.996*11.996*12.001*11.995
09/18/2012 17:55:00*11.996*11.993*11.996*11.993
09/18/2012 18:00:00*11.993*11.994*11.995*11.993
09/18/2012 18:05:00*11.994*11.997*12.001*11.994
09/18/2012 18:10:00*11.997*11.992*11.997*11.992
09/18/2012 18:15:00*11.992*11.993*11.995*11.992
09/18/2012 18:20:00*11.993*11.997*11.998*11.993
09/18/2012 18:25:00*11.997*11.996*11.997*11.993
09/18/2012 18:30:00*11.996*11.997*11.997*11.992
09/18/2012 18:35:00*11.997*11.994*11.997*11.992
09/18/2012 18:40:00*11.994*11.996*11.996*11.993
09/18/2012 18:45:00*11.996*11.994*11.997*11.993
09/18/2012 18:50:00*11.994*11.996*11.996*11.994
09/18/2012 18:55:00*11.996*11.999*11.999*11.995
09/18/2012 19:00:00*11.999*11.998*12.0*11.997
09/18/2012 19:05:00*11.998*11.998*11.998*11.996
09/18/2012 19:10:00*11.998*11.997*11.999*11.996
09/18/2012 19:15:00*11.997*11.995*11.998*11.995
09/18/2012 19:20:00*11.995*11.997*11.998*11.994
09/18/2012 19:25:00*11.997*11.999*11.999*11.996
09/18/2012 19:30:00*11.999*11.999*12.002*11.998
09/18/2012 19:35:00*11.999*11.995*12.0*11.995
09/18/2012 19:40:00*11.995*11.983*11.995*11.982
09/18/2012 19:45:00*11.983*11.979*11.984*11.971
09/18/2012 19:50:00*11.979*11.974*11.981*11.97
09/18/2012 19:55:00*11.974*11.982*11.983*11.974
09/18/2012 20:00:00*11.982*11.99*11.992*11.982
09/18/2012 20:05:00*11.99*11.984*11.992*11.982
09/18/2012 20:10:00*11.984*11.988*11.99*11.979
09/18/2012 20:15:00*11.988*11.991*11.993*11.984
09/18/2012 20:20:00*11.991*11.984*11.991*11.984
09/18/2012 20:25:00*11.984*11.984*11.989*11.983
09/18/2012 20:30:00*11.984*11.977*11.986*11.972
09/18/2012 20:35:00*11.977*11.972*11.977*11.972
09/18/2012 20:40:00*11.972*11.975*11.975*11.968
09/18/2012 20:45:00*11.975*11.977*11.978*11.975
09/18/2012 20:50:00*11.977*11.979*11.979*11.977
09/18/2012 20:55:00*11.979*11.969*11.979*11.968
09/18/2012 21:00:00*11.969*11.98*11.983*11.968
09/18/2012 21:05:00*11.98*11.977*11.986*11.975
09/18/2012 21:10:00*11.977*11.966*11.982*11.966
09/18/2012 21:15:00*11.966*11.965*11.975*11.965
09/18/2012 21:20:00*11.965*11.961*11.971*11.961
09/18/2012 21:25:00*11.961*11.958*11.961*11.954
09/18/2012 21:30:00*11.958*11.958*11.965*11.956
09/18/2012 21:35:00*11.958*11.963*11.968*11.958
09/18/2012 21:40:00*11.963*11.964*11.966*11.96
09/18/2012 21:45:00*11.964*11.963*11.966*11.961
09/18/2012 21:50:00*11.963*11.962*11.963*11.961
09/18/2012 21:55:00*11.962*11.965*11.97*11.962
09/18/2012 22:00:00*11.965*11.966*11.966*11.964
09/18/2012 22:05:00*11.966*11.964*11.966*11.962
09/18/2012 22:10:00*11.964*11.965*11.967*11.961
09/18/2012 22:15:00*11.965*11.965*11.966*11.963
09/18/2012 22:20:00*11.965*11.964*11.967*11.964
09/18/2012 22:25:00*11.964*11.967*11.967*11.964
09/18/2012 22:30:00*11.967*11.966*11.969*11.966
09/18/2012 22:35:00*11.966*11.967*11.967*11.964
09/18/2012 22:40:00*11.967*11.967*11.968*11.965
09/18/2012 22:45:00*11.967*11.969*11.97*11.967
09/18/2012 22:50:00*11.969*11.966*11.969*11.966
09/18/2012 22:55:00*11.966*11.962*11.977*11.962
09/18/2012 23:00:00*11.962*11.963*11.964*11.956
09/18/2012 23:05:00*11.963*11.961*11.966*11.96
09/18/2012 23:10:00*11.961*11.967*11.969*11.961
09/18/2012 23:15:00*11.967*11.967*11.967*11.965
09/18/2012 23:20:00*11.967*11.968*11.97*11.965
09/18/2012 23:25:00*11.968*11.967*11.971*11.966
09/18/2012 23:30:00*11.967*11.983*11.985*11.967
09/18/2012 23:35:00*11.983*11.982*11.986*11.977
09/18/2012 23:40:00*11.982*11.976*11.984*11.967
09/18/2012 23:45:00*11.976*11.98*12.003*11.949
09/18/2012 23:50:00*11.98*12.006*12.015*11.973
09/18/2012 23:55:00*12.006*12.016*12.024*12.006
09/19/2012 00:00:00*12.016*12.007*12.018*12.0
09/19/2012 00:05:00*12.007*12.018*12.024*12.005
09/19/2012 00:10:00*12.018*12.042*12.043*12.018
09/19/2012 00:15:00*12.042*12.039*12.053*12.037
09/19/2012 00:20:00*12.039*12.07*12.079*12.039
09/19/2012 00:25:00*12.07*12.064*12.078*12.064
09/19/2012 00:30:00*12.064*12.069*12.07*12.061
09/19/2012 00:35:00*12.069*12.074*12.078*12.068
09/19/2012 00:40:00*12.074*12.074*12.076*12.068
09/19/2012 00:45:00*12.074*12.076*12.077*12.072
09/19/2012 00:50:00*12.076*12.065*12.08*12.064
09/19/2012 00:55:00*12.065*12.059*12.065*12.057
09/19/2012 01:00:00*12.059*12.066*12.068*12.058
09/19/2012 01:05:00*12.066*12.073*12.077*12.065
09/19/2012 01:10:00*12.073*12.079*12.079*12.073
09/19/2012 01:15:00*12.079*12.079*12.085*12.075
09/19/2012 01:20:00*12.079*12.076*12.08*12.076
09/19/2012 01:25:00*12.076*12.079*12.08*12.074
09/19/2012 01:30:00*12.079*12.079*12.081*12.078
09/19/2012 01:35:00*12.079*12.078*12.081*12.076
09/19/2012 01:40:00*12.078*12.078*12.08*12.07
09/19/2012 01:45:00*12.078*12.085*12.089*12.078
09/19/2012 01:50:00*12.085*12.084*12.088*12.083
09/19/2012 01:55:00*12.084*12.086*12.091*12.082
09/19/2012 02:00:00*12.086*12.086*12.09*12.081
09/19/2012 02:05:00*12.086*12.085*12.087*12.081
09/19/2012 02:10:00*12.085*12.085*12.087*12.082
09/19/2012 02:15:00*12.085*12.082*12.087*12.081
09/19/2012 02:20:00*12.082*12.081*12.083*12.078
09/19/2012 02:25:00*12.081*12.075*12.081*12.074
09/19/2012 02:30:00*12.075*12.069*12.075*12.064
09/19/2012 02:35:00*12.069*12.063*12.069*12.062
09/19/2012 02:40:00*12.063*12.074*12.076*12.063
09/19/2012 02:45:00*12.074*12.072*12.082*12.072
09/19/2012 02:50:00*12.072*12.062*12.074*12.061
09/19/2012 02:55:00*12.062*12.061*12.063*12.054
09/19/2012 03:00:00*12.061*12.057*12.064*12.056
09/19/2012 03:05:00*12.057*12.05*12.064*12.045
09/19/2012 03:10:00*12.05*12.049*12.053*12.046
09/19/2012 03:15:00*12.049*12.039*12.05*12.037
09/19/2012 03:20:00*12.039*12.026*12.041*12.023
09/19/2012 03:25:00*12.026*12.037*12.037*12.026
09/19/2012 03:30:00*12.037*12.04*12.05*12.037
09/19/2012 03:35:00*12.04*12.042*12.051*12.04
09/19/2012 03:40:00*12.042*12.059*12.063*12.042
09/19/2012 03:45:00*12.059*12.047*12.062*12.046
09/19/2012 03:50:00*12.047*12.042*12.047*12.037
09/19/2012 03:55:00*12.042*12.044*12.046*12.038
09/19/2012 04:00:00*12.044*12.042*12.051*12.042
09/19/2012 04:05:00*12.042*12.052*12.052*12.04
09/19/2012 04:10:00*12.052*12.049*12.053*12.048
09/19/2012 04:15:00*12.049*12.041*12.053*12.037
09/19/2012 04:20:00*12.041*12.04*12.043*12.033
09/19/2012 04:25:00*12.04*12.033*12.04*12.032
09/19/2012 04:30:00*12.033*12.034*12.044*12.032
09/19/2012 04:35:00*12.034*12.034*12.039*12.028
09/19/2012 04:40:00*12.034*12.046*12.048*12.034
09/19/2012 04:45:00*12.046*12.044*12.046*12.035
09/19/2012 04:50:00*12.044*12.037*12.046*12.033
09/19/2012 04:55:00*12.037*12.011*12.038*12.011
09/19/2012 05:00:00*12.011*12.006*12.013*12.001
09/19/2012 05:05:00*12.006*12.014*12.016*12.004
09/19/2012 05:10:00*12.014*12.018*12.023*12.01
09/19/2012 05:15:00*12.018*12.019*12.02*12.008
09/19/2012 05:20:00*12.019*12.023*12.023*12.014
09/19/2012 05:25:00*12.023*12.033*12.035*12.022
09/19/2012 05:30:00*12.033*12.045*12.046*12.03
09/19/2012 05:35:00*12.045*12.041*12.047*12.039
09/19/2012 05:40:00*12.041*12.04*12.054*12.039
09/19/2012 05:45:00*12.04*12.04*12.044*12.035
09/19/2012 05:50:00*12.04*12.043*12.049*12.039
09/19/2012 05:55:00*12.043*12.05*12.052*12.042
09/19/2012 06:00:00*12.05*12.039*12.059*12.036
09/19/2012 06:05:00*12.039*12.04*12.045*12.035
09/19/2012 06:10:00*12.04*12.032*12.04*12.031
09/19/2012 06:15:00*12.032*12.046*12.046*12.032
09/19/2012 06:20:00*12.046*12.041*12.046*12.037
09/19/2012 06:25:00*12.041*12.039*12.041*12.034
09/19/2012 06:30:00*12.039*12.042*12.049*12.038
09/19/2012 06:35:00*12.042*12.036*12.043*12.036
09/19/2012 06:40:00*12.036*12.037*12.038*12.026
09/19/2012 06:45:00*12.037*12.038*12.041*12.035
09/19/2012 06:50:00*12.038*12.027*12.04*12.026
09/19/2012 06:55:00*12.027*12.02*12.027*12.017
09/19/2012 07:00:00*12.02*12.013*12.021*12.011
09/19/2012 07:05:00*12.013*12.03*12.033*12.009
09/19/2012 07:10:00*12.03*12.025*12.031*12.024
09/19/2012 07:15:00*12.025*12.018*12.026*12.011
09/19/2012 07:20:00*12.018*12.023*12.024*12.013
09/19/2012 07:25:00*12.023*12.032*12.033*12.02
09/19/2012 07:30:00*12.032*12.028*12.035*12.021
09/19/2012 07:35:00*12.028*12.038*12.038*12.027
09/19/2012 07:40:00*12.038*12.032*12.041*12.029
09/19/2012 07:45:00*12.032*12.03*12.033*12.024
09/19/2012 07:50:00*12.03*12.029*12.032*12.024
09/19/2012 07:55:00*12.029*12.027*12.034*12.026
09/19/2012 08:00:00*12.027*12.001*12.028*12.001
09/19/2012 08:05:00*12.001*11.986*12.008*11.984
09/19/2012 08:10:00*11.986*11.984*11.987*11.978
09/19/2012 08:15:00*11.984*11.994*11.998*11.981
09/19/2012 08:20:00*11.994*11.997*12.001*11.99
09/19/2012 08:25:00*11.997*12.001*12.001*11.994
09/19/2012 08:30:00*12.001*11.998*12.006*11.996
09/19/2012 08:35:00*11.998*11.988*11.999*11.986
09/19/2012 08:40:00*11.988*11.997*11.998*11.986
09/19/2012 08:45:00*11.997*11.999*12.0*11.988
09/19/2012 08:50:00*11.999*11.991*12.002*11.983
09/19/2012 08:55:00*11.991*11.994*11.997*11.987
09/19/2012 09:00:00*11.994*11.989*11.997*11.988
09/19/2012 09:05:00*11.989*11.989*11.994*11.98
09/19/2012 09:10:00*11.989*11.986*11.993*11.985
09/19/2012 09:15:00*11.986*11.988*11.993*11.985
09/19/2012 09:20:00*11.988*11.991*11.994*11.981
09/19/2012 09:25:00*11.991*11.986*11.992*11.985
09/19/2012 09:30:00*11.986*11.982*11.987*11.975
09/19/2012 09:35:00*11.982*11.983*11.985*11.974
09/19/2012 09:40:00*11.983*11.966*11.987*11.955
09/19/2012 09:45:00*11.966*11.969*11.97*11.961
09/19/2012 09:50:00*11.969*11.97*11.988*11.968
09/19/2012 09:55:00*11.97*11.977*11.977*11.967
09/19/2012 10:00:00*11.977*11.98*12.0*11.975
09/19/2012 10:05:00*11.98*12.012*12.013*11.98
09/19/2012 10:10:00*12.012*12.013*12.017*12.007
09/19/2012 10:15:00*12.013*12.006*12.018*12.003
09/19/2012 10:20:00*12.006*11.996*12.01*11.995
09/19/2012 10:25:00*11.996*11.995*11.996*11.986
09/19/2012 10:30:00*11.995*11.991*12.002*11.99
09/19/2012 10:35:00*11.991*11.983*11.991*11.977
09/19/2012 10:40:00*11.983*12.0*12.016*11.982
09/19/2012 10:45:00*12.0*12.005*12.011*11.998
09/19/2012 10:50:00*12.005*12.01*12.013*11.998
09/19/2012 10:55:00*12.01*12.014*12.017*12.004
09/19/2012 11:00:00*12.014*12.018*12.024*12.01
09/19/2012 11:05:00*12.018*12.02*12.02*12.012
09/19/2012 11:10:00*12.02*12.018*12.024*12.014
09/19/2012 11:15:00*12.018*12.023*12.025*12.015
09/19/2012 11:20:00*12.023*12.025*12.026*12.021
09/19/2012 11:25:00*12.025*12.034*12.037*12.021
09/19/2012 11:30:00*12.034*12.029*12.042*12.029
09/19/2012 11:35:00*12.029*12.024*12.033*12.024
09/19/2012 11:40:00*12.024*12.014*12.025*12.013
09/19/2012 11:45:00*12.014*12.018*12.019*12.012
09/19/2012 11:50:00*12.018*12.021*12.022*12.017
09/19/2012 11:55:00*12.021*12.029*12.029*12.021
09/19/2012 12:00:00*12.029*12.036*12.036*12.026
09/19/2012 12:05:00*12.036*12.031*12.036*12.03
09/19/2012 12:10:00*12.031*12.037*12.039*12.025
09/19/2012 12:15:00*12.037*12.024*12.044*12.019
09/19/2012 12:20:00*12.024*12.028*12.03*12.022
09/19/2012 12:25:00*12.028*12.031*12.032*12.027
09/19/2012 12:30:00*12.031*12.036*12.04*12.031
09/19/2012 12:35:00*12.036*12.038*12.038*12.031
09/19/2012 12:40:00*12.038*12.037*12.042*12.034
09/19/2012 12:45:00*12.037*12.026*12.042*12.026
09/19/2012 12:50:00*12.026*12.028*12.031*12.022
09/19/2012 12:55:00*12.028*12.026*12.028*12.023
09/19/2012 13:00:00*12.026*12.03*12.031*12.025
09/19/2012 13:05:00*12.03*12.026*12.033*12.026
09/19/2012 13:10:00*12.026*12.027*12.03*12.026
09/19/2012 13:15:00*12.027*12.026*12.029*12.026
09/19/2012 13:20:00*12.026*12.025*12.028*12.024
09/19/2012 13:25:00*12.025*12.027*12.031*12.025
09/19/2012 13:30:00*12.027*12.016*12.028*12.016
09/19/2012 13:35:00*12.016*12.017*12.028*12.014
09/19/2012 13:40:00*12.017*12.014*12.017*12.012
09/19/2012 13:45:00*12.014*12.013*12.015*12.011
09/19/2012 13:50:00*12.013*12.012*12.015*12.01
09/19/2012 13:55:00*12.012*12.01*12.012*12.01
09/19/2012 14:00:00*12.01*12.005*12.011*12.004
09/19/2012 14:05:00*12.005*12.006*12.009*12.004
09/19/2012 14:10:00*12.006*12.005*12.01*12.004
09/19/2012 14:15:00*12.005*12.005*12.006*12.003
09/19/2012 14:20:00*12.005*12.014*12.014*12.005
09/19/2012 14:25:00*12.014*12.015*12.015*12.013
09/19/2012 14:30:00*12.015*12.015*12.018*12.013
09/19/2012 14:35:00*12.015*12.014*12.016*12.014
09/19/2012 14:40:00*12.014*12.02*12.022*12.013
09/19/2012 14:45:00*12.02*12.022*12.022*12.016
09/19/2012 14:50:00*12.022*12.022*12.024*12.019
09/19/2012 14:55:00*12.022*12.022*12.025*12.019
09/19/2012 15:00:00*12.022*12.031*12.032*12.02
09/19/2012 15:05:00*12.031*12.026*12.031*12.026
09/19/2012 15:10:00*12.026*12.022*12.026*12.021
09/19/2012 15:15:00*12.022*12.024*12.025*12.021
09/19/2012 15:20:00*12.024*12.022*12.024*12.019
09/19/2012 15:25:00*12.022*12.021*12.022*12.02
09/19/2012 15:30:00*12.021*12.02*12.022*12.019
09/19/2012 15:35:00*12.02*12.019*12.02*12.018
09/19/2012 15:40:00*12.019*12.021*12.022*12.017
09/19/2012 15:45:00*12.021*12.023*12.024*12.021
09/19/2012 15:50:00*12.023*12.02*12.024*12.019
09/19/2012 15:55:00*12.02*12.018*12.02*12.018
09/19/2012 16:00:00*12.018*12.019*12.022*12.018
09/19/2012 16:05:00*12.019*12.016*12.021*12.015
09/19/2012 16:10:00*12.016*12.016*12.017*12.014
09/19/2012 16:15:00*12.016*12.013*12.016*12.009
09/19/2012 16:20:00*12.013*12.014*12.016*12.012
09/19/2012 16:25:00*12.014*12.01*12.015*12.008
09/19/2012 16:30:00*12.01*12.011*12.012*12.007
09/19/2012 16:35:00*12.011*12.01*12.013*12.009
09/19/2012 16:40:00*12.01*12.011*12.015*12.007
09/19/2012 16:45:00*12.011*12.008*12.011*12.008
09/19/2012 16:50:00*12.008*12.01*12.011*12.006
09/19/2012 16:55:00*12.01*12.012*12.014*12.01
09/19/2012 17:00:00*12.012*12.014*12.016*12.012
