09/09/2012 15:30:00*11.81*11.81*11.81*11.809
09/09/2012 15:40:00*11.812*11.812*11.814*11.812
09/09/2012 15:50:00*11.812*11.818*11.818*11.812
09/09/2012 16:30:00*11.812*11.812*11.812*11.807
09/09/2012 16:35:00*11.812*11.814*11.815*11.811
09/09/2012 16:40:00*11.814*11.814*11.814*11.814
09/09/2012 16:45:00*11.814*11.815*11.815*11.814
09/09/2012 16:50:00*11.815*11.815*11.815*11.814
09/09/2012 16:55:00*11.815*11.816*11.816*11.814
09/09/2012 17:00:00*11.816*11.812*11.816*11.812
