09/05/2012 17:05:00*11.622*11.626*11.626*11.62
09/05/2012 17:10:00*11.626*11.627*11.627*11.624
09/05/2012 17:15:00*11.627*11.627*11.627*11.624
09/05/2012 17:20:00*11.627*11.627*11.629*11.626
09/05/2012 17:25:00*11.627*11.626*11.629*11.625
09/05/2012 17:30:00*11.626*11.629*11.629*11.625
09/05/2012 17:35:00*11.629*11.627*11.63*11.626
09/05/2012 17:40:00*11.627*11.626*11.628*11.625
09/05/2012 17:45:00*11.626*11.627*11.628*11.625
09/05/2012 17:50:00*11.627*11.627*11.628*11.626
09/05/2012 17:55:00*11.627*11.631*11.631*11.627
09/05/2012 18:00:00*11.631*11.632*11.632*11.628
09/05/2012 18:05:00*11.632*11.633*11.636*11.632
09/05/2012 18:10:00*11.633*11.636*11.638*11.632
09/05/2012 18:15:00*11.636*11.637*11.637*11.633
09/05/2012 18:20:00*11.637*11.637*11.638*11.634
09/05/2012 18:25:00*11.637*11.636*11.637*11.634
09/05/2012 18:30:00*11.636*11.633*11.636*11.63
09/05/2012 18:35:00*11.633*11.636*11.636*11.633
09/05/2012 18:40:00*11.636*11.632*11.636*11.632
09/05/2012 18:45:00*11.632*11.628*11.632*11.628
09/05/2012 18:50:00*11.628*11.63*11.632*11.628
09/05/2012 18:55:00*11.63*11.63*11.63*11.628
09/05/2012 19:00:00*11.63*11.629*11.631*11.626
09/05/2012 19:05:00*11.629*11.631*11.631*11.626
09/05/2012 19:10:00*11.631*11.631*11.633*11.628
09/05/2012 19:15:00*11.631*11.635*11.635*11.629
09/05/2012 19:20:00*11.635*11.632*11.635*11.63
09/05/2012 19:25:00*11.632*11.63*11.633*11.629
09/05/2012 19:30:00*11.63*11.632*11.633*11.629
09/05/2012 19:35:00*11.632*11.638*11.639*11.632
09/05/2012 19:40:00*11.638*11.637*11.638*11.633
09/05/2012 19:45:00*11.637*11.636*11.639*11.633
09/05/2012 19:50:00*11.636*11.636*11.636*11.632
09/05/2012 19:55:00*11.636*11.635*11.637*11.631
09/05/2012 20:00:00*11.635*11.633*11.639*11.631
09/05/2012 20:05:00*11.633*11.638*11.641*11.633
09/05/2012 20:10:00*11.638*11.632*11.639*11.632
09/05/2012 20:15:00*11.632*11.643*11.643*11.63
09/05/2012 20:20:00*11.643*11.642*11.643*11.641
09/05/2012 20:25:00*11.642*11.642*11.644*11.636
09/05/2012 20:30:00*11.642*11.641*11.643*11.64
09/05/2012 20:35:00*11.641*11.644*11.645*11.641
09/05/2012 20:40:00*11.644*11.646*11.647*11.642
09/05/2012 20:45:00*11.646*11.647*11.648*11.645
09/05/2012 20:50:00*11.647*11.646*11.65*11.646
09/05/2012 20:55:00*11.646*11.645*11.649*11.644
09/05/2012 21:00:00*11.645*11.64*11.646*11.638
09/05/2012 21:05:00*11.64*11.636*11.64*11.634
09/05/2012 21:10:00*11.636*11.635*11.637*11.633
09/05/2012 21:15:00*11.635*11.636*11.637*11.634
09/05/2012 21:20:00*11.636*11.636*11.638*11.635
09/05/2012 21:25:00*11.636*11.635*11.636*11.634
09/05/2012 21:30:00*11.635*11.633*11.636*11.633
09/05/2012 21:35:00*11.633*11.636*11.636*11.63
09/05/2012 21:40:00*11.636*11.643*11.643*11.633
09/05/2012 21:45:00*11.643*11.643*11.645*11.637
09/05/2012 21:50:00*11.643*11.638*11.643*11.636
09/05/2012 21:55:00*11.638*11.644*11.644*11.638
09/05/2012 22:00:00*11.644*11.635*11.644*11.635
09/05/2012 22:05:00*11.635*11.642*11.646*11.635
09/05/2012 22:10:00*11.642*11.642*11.644*11.641
09/05/2012 22:15:00*11.642*11.643*11.645*11.642
09/05/2012 22:20:00*11.643*11.64*11.644*11.639
09/05/2012 22:25:00*11.64*11.639*11.642*11.638
09/05/2012 22:30:00*11.639*11.641*11.641*11.639
09/05/2012 22:35:00*11.641*11.641*11.642*11.64
09/05/2012 22:40:00*11.641*11.641*11.643*11.64
09/05/2012 22:45:00*11.641*11.64*11.643*11.64
09/05/2012 22:50:00*11.64*11.641*11.643*11.64
09/05/2012 22:55:00*11.641*11.642*11.643*11.64
09/05/2012 23:00:00*11.642*11.641*11.643*11.64
09/05/2012 23:05:00*11.641*11.64*11.642*11.64
09/05/2012 23:10:00*11.64*11.634*11.64*11.634
09/05/2012 23:15:00*11.634*11.634*11.635*11.634
09/05/2012 23:20:00*11.634*11.628*11.635*11.627
09/05/2012 23:25:00*11.628*11.625*11.63*11.625
09/05/2012 23:30:00*11.625*11.623*11.625*11.621
09/05/2012 23:35:00*11.623*11.623*11.626*11.623
09/05/2012 23:40:00*11.623*11.625*11.625*11.623
09/05/2012 23:45:00*11.625*11.625*11.627*11.624
09/05/2012 23:50:00*11.625*11.629*11.629*11.624
09/05/2012 23:55:00*11.629*11.627*11.629*11.627
09/06/2012 00:00:00*11.627*11.631*11.632*11.626
09/06/2012 00:05:00*11.631*11.63*11.633*11.628
09/06/2012 00:10:00*11.63*11.632*11.635*11.63
09/06/2012 00:15:00*11.632*11.628*11.635*11.628
09/06/2012 00:20:00*11.628*11.634*11.634*11.628
09/06/2012 00:25:00*11.634*11.636*11.638*11.633
09/06/2012 00:30:00*11.636*11.637*11.639*11.635
09/06/2012 00:35:00*11.637*11.631*11.638*11.628
09/06/2012 00:40:00*11.631*11.632*11.633*11.63
09/06/2012 00:45:00*11.632*11.638*11.643*11.631
09/06/2012 00:50:00*11.638*11.633*11.638*11.631
09/06/2012 00:55:00*11.633*11.631*11.633*11.63
09/06/2012 01:00:00*11.631*11.63*11.632*11.629
09/06/2012 01:05:00*11.63*11.629*11.633*11.628
09/06/2012 01:10:00*11.629*11.629*11.631*11.629
09/06/2012 01:15:00*11.629*11.626*11.63*11.625
09/06/2012 01:20:00*11.626*11.619*11.627*11.617
09/06/2012 01:25:00*11.619*11.619*11.62*11.616
09/06/2012 01:30:00*11.619*11.619*11.62*11.618
09/06/2012 01:35:00*11.619*11.62*11.622*11.613
09/06/2012 01:40:00*11.62*11.622*11.625*11.619
09/06/2012 01:45:00*11.622*11.624*11.625*11.622
09/06/2012 01:50:00*11.624*11.622*11.625*11.622
09/06/2012 01:55:00*11.622*11.625*11.63*11.622
09/06/2012 02:00:00*11.625*11.63*11.63*11.624
09/06/2012 02:05:00*11.63*11.634*11.638*11.628
09/06/2012 02:10:00*11.634*11.627*11.637*11.627
09/06/2012 02:15:00*11.627*11.632*11.633*11.626
09/06/2012 02:20:00*11.632*11.628*11.633*11.628
09/06/2012 02:25:00*11.628*11.632*11.64*11.628
09/06/2012 02:30:00*11.632*11.646*11.648*11.631
09/06/2012 02:35:00*11.646*11.647*11.647*11.636
09/06/2012 02:40:00*11.647*11.642*11.651*11.639
09/06/2012 02:45:00*11.642*11.644*11.649*11.638
09/06/2012 02:50:00*11.644*11.644*11.647*11.642
09/06/2012 02:55:00*11.644*11.643*11.647*11.642
09/06/2012 03:00:00*11.643*11.638*11.644*11.632
09/06/2012 03:05:00*11.638*11.636*11.641*11.634
09/06/2012 03:10:00*11.636*11.618*11.636*11.616
09/06/2012 03:15:00*11.618*11.624*11.625*11.606
09/06/2012 03:20:00*11.624*11.626*11.636*11.622
09/06/2012 03:25:00*11.626*11.626*11.628*11.615
09/06/2012 03:30:00*11.626*11.624*11.636*11.621
09/06/2012 03:35:00*11.624*11.568*11.628*11.531
09/06/2012 03:40:00*11.568*11.581*11.583*11.568
09/06/2012 03:45:00*11.581*11.593*11.594*11.577
09/06/2012 03:50:00*11.593*11.609*11.612*11.591
09/06/2012 03:55:00*11.609*11.603*11.611*11.597
09/06/2012 04:00:00*11.603*11.598*11.605*11.597
09/06/2012 04:05:00*11.598*11.613*11.62*11.598
09/06/2012 04:10:00*11.613*11.611*11.617*11.61
09/06/2012 04:15:00*11.611*11.614*11.623*11.611
09/06/2012 04:20:00*11.614*11.612*11.615*11.61
09/06/2012 04:25:00*11.612*11.623*11.627*11.61
09/06/2012 04:30:00*11.623*11.613*11.623*11.611
09/06/2012 04:35:00*11.613*11.608*11.617*11.606
09/06/2012 04:40:00*11.608*11.612*11.613*11.604
09/06/2012 04:45:00*11.612*11.611*11.616*11.609
09/06/2012 04:50:00*11.611*11.607*11.612*11.606
09/06/2012 04:55:00*11.607*11.609*11.612*11.606
09/06/2012 05:00:00*11.609*11.612*11.613*11.608
09/06/2012 05:05:00*11.612*11.614*11.614*11.609
09/06/2012 05:10:00*11.614*11.621*11.621*11.612
09/06/2012 05:15:00*11.621*11.63*11.632*11.621
09/06/2012 05:20:00*11.63*11.629*11.637*11.622
09/06/2012 05:25:00*11.629*11.628*11.63*11.626
09/06/2012 05:30:00*11.628*11.625*11.628*11.62
09/06/2012 05:35:00*11.625*11.633*11.637*11.617
09/06/2012 05:40:00*11.633*11.633*11.637*11.63
09/06/2012 05:45:00*11.633*11.639*11.639*11.631
09/06/2012 05:50:00*11.639*11.635*11.64*11.635
09/06/2012 05:55:00*11.635*11.633*11.638*11.633
09/06/2012 06:00:00*11.633*11.647*11.647*11.633
09/06/2012 06:05:00*11.647*11.641*11.648*11.637
09/06/2012 06:10:00*11.641*11.631*11.641*11.631
09/06/2012 06:15:00*11.631*11.631*11.635*11.629
09/06/2012 06:20:00*11.631*11.637*11.637*11.629
09/06/2012 06:25:00*11.637*11.636*11.637*11.631
09/06/2012 06:30:00*11.636*11.631*11.636*11.63
09/06/2012 06:35:00*11.631*11.638*11.64*11.627
09/06/2012 06:40:00*11.638*11.649*11.651*11.636
09/06/2012 06:45:00*11.649*11.648*11.652*11.646
09/06/2012 06:50:00*11.648*11.663*11.664*11.648
09/06/2012 06:55:00*11.663*11.66*11.672*11.658
09/06/2012 07:00:00*11.66*11.653*11.664*11.65
09/06/2012 07:05:00*11.653*11.642*11.655*11.637
09/06/2012 07:10:00*11.642*11.633*11.644*11.633
09/06/2012 07:15:00*11.633*11.635*11.637*11.631
09/06/2012 07:20:00*11.635*11.638*11.64*11.632
09/06/2012 07:25:00*11.638*11.626*11.639*11.624
09/06/2012 07:30:00*11.626*11.629*11.632*11.625
09/06/2012 07:35:00*11.629*11.624*11.63*11.621
09/06/2012 07:40:00*11.624*11.624*11.629*11.622
09/06/2012 07:45:00*11.624*11.621*11.626*11.619
09/06/2012 07:50:00*11.621*11.631*11.65*11.618
09/06/2012 07:55:00*11.631*11.631*11.635*11.621
09/06/2012 08:00:00*11.631*11.635*11.641*11.631
09/06/2012 08:05:00*11.635*11.634*11.642*11.633
09/06/2012 08:10:00*11.634*11.637*11.638*11.629
09/06/2012 08:15:00*11.637*11.657*11.66*11.636
09/06/2012 08:20:00*11.657*11.672*11.676*11.656
09/06/2012 08:25:00*11.672*11.68*11.689*11.672
09/06/2012 08:30:00*11.68*11.659*11.682*11.656
09/06/2012 08:35:00*11.659*11.674*11.701*11.658
09/06/2012 08:40:00*11.674*11.667*11.675*11.651
09/06/2012 08:45:00*11.667*11.668*11.674*11.652
09/06/2012 08:50:00*11.668*11.646*11.679*11.646
09/06/2012 08:55:00*11.646*11.665*11.676*11.645
09/06/2012 09:00:00*11.665*11.673*11.678*11.66
09/06/2012 09:05:00*11.673*11.684*11.688*11.672
09/06/2012 09:10:00*11.684*11.694*11.696*11.683
09/06/2012 09:15:00*11.694*11.688*11.705*11.688
09/06/2012 09:20:00*11.688*11.699*11.699*11.688
09/06/2012 09:25:00*11.699*11.682*11.699*11.678
09/06/2012 09:30:00*11.682*11.68*11.688*11.679
09/06/2012 09:35:00*11.68*11.687*11.691*11.678
09/06/2012 09:40:00*11.687*11.693*11.696*11.684
09/06/2012 09:45:00*11.693*11.679*11.695*11.679
09/06/2012 09:50:00*11.679*11.698*11.698*11.672
09/06/2012 09:55:00*11.698*11.697*11.701*11.689
09/06/2012 10:00:00*11.697*11.686*11.698*11.683
09/06/2012 10:05:00*11.686*11.693*11.7*11.686
09/06/2012 10:10:00*11.693*11.686*11.697*11.683
09/06/2012 10:15:00*11.686*11.677*11.686*11.677
09/06/2012 10:20:00*11.677*11.676*11.678*11.674
09/06/2012 10:25:00*11.676*11.675*11.677*11.667
09/06/2012 10:30:00*11.675*11.697*11.697*11.669
09/06/2012 10:35:00*11.697*11.69*11.707*11.688
09/06/2012 10:40:00*11.69*11.696*11.699*11.683
09/06/2012 10:45:00*11.696*11.688*11.699*11.686
09/06/2012 10:50:00*11.688*11.69*11.691*11.679
09/06/2012 10:55:00*11.69*11.696*11.699*11.686
09/06/2012 11:00:00*11.696*11.694*11.703*11.692
09/06/2012 11:05:00*11.694*11.683*11.695*11.683
09/06/2012 11:10:00*11.683*11.686*11.69*11.681
09/06/2012 11:15:00*11.686*11.684*11.687*11.67
09/06/2012 11:20:00*11.684*11.675*11.69*11.675
09/06/2012 11:25:00*11.675*11.681*11.681*11.674
09/06/2012 11:30:00*11.681*11.682*11.684*11.679
09/06/2012 11:35:00*11.682*11.688*11.693*11.681
09/06/2012 11:40:00*11.688*11.694*11.697*11.687
09/06/2012 11:45:00*11.694*11.683*11.695*11.682
09/06/2012 11:50:00*11.683*11.687*11.688*11.681
09/06/2012 11:55:00*11.687*11.683*11.688*11.682
09/06/2012 12:00:00*11.683*11.682*11.687*11.681
09/06/2012 12:05:00*11.682*11.687*11.688*11.682
09/06/2012 12:10:00*11.687*11.688*11.69*11.685
09/06/2012 12:15:00*11.688*11.685*11.688*11.684
09/06/2012 12:20:00*11.685*11.684*11.687*11.684
09/06/2012 12:25:00*11.684*11.683*11.685*11.682
09/06/2012 12:30:00*11.683*11.686*11.688*11.683
09/06/2012 12:35:00*11.686*11.683*11.687*11.681
09/06/2012 12:40:00*11.683*11.691*11.692*11.681
09/06/2012 12:45:00*11.691*11.683*11.691*11.683
09/06/2012 12:50:00*11.683*11.669*11.687*11.669
09/06/2012 12:55:00*11.669*11.686*11.688*11.668
09/06/2012 13:00:00*11.686*11.686*11.689*11.684
09/06/2012 13:05:00*11.686*11.696*11.698*11.681
09/06/2012 13:10:00*11.696*11.687*11.696*11.683
09/06/2012 13:15:00*11.687*11.689*11.69*11.686
09/06/2012 13:20:00*11.689*11.683*11.69*11.683
09/06/2012 13:25:00*11.683*11.681*11.688*11.68
09/06/2012 13:30:00*11.681*11.685*11.686*11.678
09/06/2012 13:35:00*11.685*11.681*11.686*11.679
09/06/2012 13:40:00*11.681*11.689*11.694*11.681
09/06/2012 13:45:00*11.689*11.692*11.695*11.688
09/06/2012 13:50:00*11.692*11.693*11.694*11.691
09/06/2012 13:55:00*11.693*11.692*11.696*11.692
09/06/2012 14:00:00*11.692*11.69*11.692*11.689
09/06/2012 14:05:00*11.69*11.685*11.692*11.682
09/06/2012 14:10:00*11.685*11.681*11.685*11.68
09/06/2012 14:15:00*11.681*11.682*11.683*11.68
09/06/2012 14:20:00*11.682*11.683*11.684*11.681
09/06/2012 14:25:00*11.683*11.679*11.683*11.677
09/06/2012 14:30:00*11.679*11.681*11.681*11.674
09/06/2012 14:35:00*11.681*11.683*11.684*11.68
09/06/2012 14:40:00*11.683*11.684*11.686*11.681
09/06/2012 14:45:00*11.684*11.686*11.687*11.684
09/06/2012 14:50:00*11.686*11.687*11.688*11.683
09/06/2012 14:55:00*11.687*11.688*11.689*11.685
09/06/2012 15:00:00*11.688*11.684*11.688*11.683
09/06/2012 15:05:00*11.684*11.684*11.685*11.682
09/06/2012 15:10:00*11.684*11.678*11.685*11.678
09/06/2012 15:15:00*11.678*11.674*11.679*11.674
09/06/2012 15:20:00*11.674*11.676*11.678*11.674
09/06/2012 15:25:00*11.676*11.678*11.68*11.676
09/06/2012 15:30:00*11.678*11.676*11.679*11.671
09/06/2012 15:35:00*11.676*11.681*11.681*11.673
09/06/2012 15:40:00*11.681*11.681*11.685*11.68
09/06/2012 15:45:00*11.681*11.682*11.685*11.68
09/06/2012 15:50:00*11.682*11.681*11.683*11.68
09/06/2012 15:55:00*11.681*11.681*11.683*11.679
09/06/2012 16:00:00*11.681*11.683*11.684*11.678
09/06/2012 16:05:00*11.683*11.677*11.683*11.672
09/06/2012 16:10:00*11.677*11.672*11.677*11.671
09/06/2012 16:15:00*11.672*11.671*11.674*11.669
09/06/2012 16:20:00*11.671*11.67*11.673*11.669
09/06/2012 16:25:00*11.67*11.672*11.673*11.669
09/06/2012 16:30:00*11.672*11.669*11.674*11.667
09/06/2012 16:35:00*11.669*11.676*11.676*11.669
09/06/2012 16:40:00*11.676*11.671*11.677*11.67
09/06/2012 16:45:00*11.671*11.667*11.671*11.666
09/06/2012 16:50:00*11.667*11.663*11.667*11.663
09/06/2012 16:55:00*11.663*11.664*11.667*11.662
09/06/2012 17:00:00*11.664*11.662*11.665*11.661
