08/12/2012 15:10:00*11.693*11.696*11.698*11.686
08/12/2012 15:20:00*11.726*11.72*11.726*11.72
08/12/2012 15:40:00*11.72*11.721*11.723*11.72
08/12/2012 15:50:00*11.72*11.721*11.721*11.715
08/12/2012 16:30:00*11.72*11.72*11.72*11.72
08/12/2012 16:35:00*11.72*11.719*11.72*11.718
08/12/2012 16:40:00*11.719*11.72*11.721*11.719
08/12/2012 16:45:00*11.72*11.723*11.723*11.72
08/12/2012 16:50:00*11.723*11.72*11.723*11.719
08/12/2012 16:55:00*11.72*11.724*11.724*11.718
08/12/2012 17:00:00*11.724*11.719*11.724*11.718
