08/09/2012 17:05:00*11.709*11.706*11.73*11.692
08/09/2012 17:10:00*11.706*11.709*11.724*11.688
08/09/2012 17:15:00*11.709*11.707*11.711*11.706
08/09/2012 17:20:00*11.707*11.711*11.732*11.705
08/09/2012 17:25:00*11.711*11.705*11.733*11.704
08/09/2012 17:30:00*11.705*11.713*11.715*11.705
08/09/2012 17:35:00*11.713*11.712*11.714*11.711
08/09/2012 17:40:00*11.712*11.713*11.715*11.703
08/09/2012 17:45:00*11.713*11.712*11.713*11.701
08/09/2012 17:50:00*11.712*11.706*11.731*11.703
08/09/2012 17:55:00*11.706*11.724*11.729*11.706
08/09/2012 18:00:00*11.724*11.722*11.727*11.714
08/09/2012 18:05:00*11.722*11.711*11.731*11.711
08/09/2012 18:10:00*11.711*11.711*11.713*11.708
08/09/2012 18:15:00*11.711*11.727*11.728*11.708
08/09/2012 18:20:00*11.727*11.715*11.727*11.71
08/09/2012 18:25:00*11.715*11.708*11.715*11.708
08/09/2012 18:30:00*11.708*11.712*11.713*11.706
08/09/2012 18:35:00*11.712*11.711*11.713*11.71
08/09/2012 18:40:00*11.711*11.73*11.732*11.708
08/09/2012 18:45:00*11.73*11.728*11.731*11.727
08/09/2012 18:50:00*11.728*11.729*11.731*11.727
08/09/2012 18:55:00*11.729*11.726*11.729*11.72
08/09/2012 19:00:00*11.726*11.728*11.728*11.722
08/09/2012 19:05:00*11.728*11.725*11.728*11.721
08/09/2012 19:10:00*11.725*11.727*11.727*11.714
08/09/2012 19:15:00*11.727*11.724*11.728*11.72
08/09/2012 19:20:00*11.724*11.726*11.727*11.722
08/09/2012 19:25:00*11.726*11.725*11.728*11.72
08/09/2012 19:30:00*11.725*11.721*11.725*11.72
08/09/2012 19:35:00*11.721*11.722*11.724*11.721
08/09/2012 19:40:00*11.722*11.718*11.725*11.708
08/09/2012 19:45:00*11.718*11.708*11.725*11.708
08/09/2012 19:50:00*11.708*11.708*11.711*11.704
08/09/2012 19:55:00*11.708*11.704*11.716*11.702
08/09/2012 20:00:00*11.704*11.711*11.72*11.7
08/09/2012 20:05:00*11.711*11.709*11.713*11.707
08/09/2012 20:10:00*11.709*11.701*11.712*11.696
08/09/2012 20:15:00*11.701*11.7*11.705*11.698
08/09/2012 20:20:00*11.7*11.699*11.702*11.694
08/09/2012 20:25:00*11.699*11.701*11.703*11.696
08/09/2012 20:30:00*11.701*11.7*11.702*11.694
08/09/2012 20:35:00*11.7*11.706*11.707*11.694
08/09/2012 20:40:00*11.706*11.71*11.713*11.705
08/09/2012 20:45:00*11.71*11.716*11.718*11.707
08/09/2012 20:50:00*11.716*11.715*11.721*11.715
08/09/2012 20:55:00*11.715*11.711*11.716*11.708
08/09/2012 21:00:00*11.711*11.719*11.721*11.711
08/09/2012 21:05:00*11.719*11.718*11.719*11.713
08/09/2012 21:10:00*11.718*11.718*11.718*11.714
08/09/2012 21:15:00*11.718*11.714*11.718*11.714
08/09/2012 21:20:00*11.714*11.719*11.719*11.714
08/09/2012 21:25:00*11.719*11.719*11.72*11.716
08/09/2012 21:30:00*11.719*11.722*11.722*11.717
08/09/2012 21:35:00*11.722*11.72*11.724*11.718
08/09/2012 21:40:00*11.72*11.723*11.725*11.716
08/09/2012 21:45:00*11.723*11.722*11.724*11.719
08/09/2012 21:50:00*11.722*11.725*11.726*11.718
08/09/2012 21:55:00*11.725*11.726*11.727*11.722
08/09/2012 22:00:00*11.726*11.725*11.726*11.722
08/09/2012 22:05:00*11.725*11.721*11.725*11.718
08/09/2012 22:10:00*11.721*11.72*11.721*11.713
08/09/2012 22:15:00*11.72*11.72*11.72*11.714
08/09/2012 22:20:00*11.72*11.722*11.722*11.716
08/09/2012 22:25:00*11.722*11.72*11.723*11.718
08/09/2012 22:30:00*11.72*11.722*11.724*11.72
08/09/2012 22:35:00*11.722*11.722*11.723*11.718
08/09/2012 22:40:00*11.722*11.718*11.722*11.716
08/09/2012 22:45:00*11.718*11.72*11.721*11.716
08/09/2012 22:50:00*11.72*11.72*11.722*11.719
08/09/2012 22:55:00*11.72*11.721*11.721*11.718
08/09/2012 23:00:00*11.721*11.716*11.726*11.716
08/09/2012 23:05:00*11.716*11.71*11.724*11.705
08/09/2012 23:10:00*11.71*11.714*11.717*11.708
08/09/2012 23:15:00*11.714*11.712*11.716*11.704
08/09/2012 23:20:00*11.712*11.709*11.714*11.707
08/09/2012 23:25:00*11.709*11.708*11.711*11.698
08/09/2012 23:30:00*11.708*11.705*11.711*11.703
08/09/2012 23:35:00*11.705*11.704*11.707*11.698
08/09/2012 23:40:00*11.704*11.713*11.717*11.702
08/09/2012 23:45:00*11.713*11.716*11.716*11.712
08/09/2012 23:50:00*11.716*11.712*11.716*11.71
08/09/2012 23:55:00*11.712*11.716*11.716*11.71
08/10/2012 00:00:00*11.716*11.71*11.716*11.709
08/10/2012 00:05:00*11.71*11.711*11.713*11.71
08/10/2012 00:10:00*11.711*11.711*11.713*11.71
08/10/2012 00:15:00*11.711*11.71*11.712*11.709
08/10/2012 00:20:00*11.71*11.699*11.711*11.697
08/10/2012 00:25:00*11.699*11.695*11.701*11.692
08/10/2012 00:30:00*11.695*11.697*11.697*11.69
08/10/2012 00:35:00*11.697*11.699*11.701*11.696
08/10/2012 00:40:00*11.699*11.703*11.703*11.697
08/10/2012 00:45:00*11.703*11.702*11.706*11.701
08/10/2012 00:50:00*11.702*11.704*11.704*11.698
08/10/2012 00:55:00*11.704*11.701*11.706*11.701
08/10/2012 01:00:00*11.701*11.694*11.702*11.694
08/10/2012 01:05:00*11.694*11.694*11.701*11.692
08/10/2012 01:10:00*11.694*11.695*11.697*11.693
08/10/2012 01:15:00*11.695*11.698*11.702*11.69
08/10/2012 01:20:00*11.698*11.702*11.702*11.696
08/10/2012 01:25:00*11.702*11.699*11.703*11.694
08/10/2012 01:30:00*11.699*11.7*11.701*11.697
08/10/2012 01:35:00*11.7*11.703*11.703*11.697
08/10/2012 01:40:00*11.703*11.7*11.705*11.698
08/10/2012 01:45:00*11.7*11.702*11.703*11.698
08/10/2012 01:50:00*11.702*11.701*11.702*11.699
08/10/2012 01:55:00*11.701*11.699*11.701*11.698
08/10/2012 02:00:00*11.699*11.693*11.699*11.692
08/10/2012 02:05:00*11.693*11.701*11.702*11.691
08/10/2012 02:10:00*11.701*11.695*11.704*11.693
08/10/2012 02:15:00*11.695*11.695*11.697*11.694
08/10/2012 02:20:00*11.695*11.702*11.703*11.694
08/10/2012 02:25:00*11.702*11.7*11.703*11.699
08/10/2012 02:30:00*11.7*11.699*11.701*11.696
08/10/2012 02:35:00*11.699*11.691*11.701*11.689
08/10/2012 02:40:00*11.691*11.688*11.692*11.685
08/10/2012 02:45:00*11.688*11.676*11.689*11.672
08/10/2012 02:50:00*11.676*11.679*11.679*11.674
08/10/2012 02:55:00*11.679*11.672*11.68*11.671
08/10/2012 03:00:00*11.672*11.657*11.673*11.655
08/10/2012 03:05:00*11.657*11.663*11.664*11.651
08/10/2012 03:10:00*11.663*11.657*11.665*11.657
08/10/2012 03:15:00*11.657*11.656*11.665*11.654
08/10/2012 03:20:00*11.656*11.656*11.66*11.652
08/10/2012 03:25:00*11.656*11.655*11.657*11.65
08/10/2012 03:30:00*11.655*11.646*11.657*11.642
08/10/2012 03:35:00*11.646*11.641*11.647*11.639
08/10/2012 03:40:00*11.641*11.655*11.655*11.638
08/10/2012 03:45:00*11.655*11.664*11.666*11.653
08/10/2012 03:50:00*11.664*11.677*11.679*11.664
08/10/2012 03:55:00*11.677*11.673*11.679*11.671
08/10/2012 04:00:00*11.673*11.674*11.68*11.667
08/10/2012 04:05:00*11.674*11.682*11.687*11.674
08/10/2012 04:10:00*11.682*11.681*11.687*11.681
08/10/2012 04:15:00*11.681*11.685*11.685*11.679
08/10/2012 04:20:00*11.685*11.691*11.695*11.685
08/10/2012 04:25:00*11.691*11.685*11.692*11.683
08/10/2012 04:30:00*11.685*11.68*11.686*11.676
08/10/2012 04:35:00*11.68*11.688*11.69*11.68
08/10/2012 04:40:00*11.688*11.693*11.694*11.688
08/10/2012 04:45:00*11.693*11.693*11.698*11.691
08/10/2012 04:50:00*11.693*11.694*11.704*11.692
08/10/2012 04:55:00*11.694*11.693*11.698*11.692
08/10/2012 05:00:00*11.693*11.702*11.703*11.691
08/10/2012 05:05:00*11.702*11.697*11.703*11.697
08/10/2012 05:10:00*11.697*11.689*11.7*11.687
08/10/2012 05:15:00*11.689*11.69*11.693*11.688
08/10/2012 05:20:00*11.69*11.69*11.697*11.689
08/10/2012 05:25:00*11.69*11.702*11.703*11.69
08/10/2012 05:30:00*11.702*11.711*11.712*11.697
08/10/2012 05:35:00*11.711*11.713*11.731*11.711
08/10/2012 05:40:00*11.713*11.702*11.714*11.702
08/10/2012 05:45:00*11.702*11.703*11.704*11.694
08/10/2012 05:50:00*11.703*11.712*11.712*11.702
08/10/2012 05:55:00*11.712*11.707*11.721*11.706
08/10/2012 06:00:00*11.707*11.706*11.709*11.699
08/10/2012 06:05:00*11.706*11.703*11.706*11.699
08/10/2012 06:10:00*11.703*11.703*11.707*11.702
08/10/2012 06:15:00*11.703*11.696*11.706*11.695
08/10/2012 06:20:00*11.696*11.696*11.701*11.694
08/10/2012 06:25:00*11.696*11.696*11.697*11.692
08/10/2012 06:30:00*11.696*11.689*11.696*11.688
08/10/2012 06:35:00*11.689*11.686*11.691*11.684
08/10/2012 06:40:00*11.686*11.684*11.688*11.683
08/10/2012 06:45:00*11.684*11.685*11.688*11.683
08/10/2012 06:50:00*11.685*11.687*11.691*11.681
08/10/2012 06:55:00*11.687*11.694*11.696*11.683
08/10/2012 07:00:00*11.694*11.692*11.697*11.689
08/10/2012 07:05:00*11.692*11.699*11.699*11.686
08/10/2012 07:10:00*11.699*11.694*11.7*11.69
08/10/2012 07:15:00*11.694*11.693*11.698*11.692
08/10/2012 07:20:00*11.693*11.695*11.698*11.692
08/10/2012 07:25:00*11.695*11.692*11.695*11.69
08/10/2012 07:30:00*11.692*11.697*11.699*11.692
08/10/2012 07:35:00*11.697*11.698*11.7*11.694
08/10/2012 07:40:00*11.698*11.698*11.703*11.695
08/10/2012 07:45:00*11.698*11.695*11.702*11.695
08/10/2012 07:50:00*11.695*11.691*11.699*11.691
08/10/2012 07:55:00*11.691*11.689*11.692*11.687
08/10/2012 08:00:00*11.689*11.682*11.69*11.682
08/10/2012 08:05:00*11.682*11.686*11.687*11.68
08/10/2012 08:10:00*11.686*11.692*11.696*11.685
08/10/2012 08:15:00*11.692*11.689*11.697*11.688
08/10/2012 08:20:00*11.689*11.698*11.698*11.688
08/10/2012 08:25:00*11.698*11.692*11.719*11.692
08/10/2012 08:30:00*11.692*11.702*11.705*11.691
08/10/2012 08:35:00*11.702*11.691*11.703*11.69
08/10/2012 08:40:00*11.691*11.693*11.694*11.687
08/10/2012 08:45:00*11.693*11.684*11.694*11.681
08/10/2012 08:50:00*11.684*11.679*11.685*11.676
08/10/2012 08:55:00*11.679*11.69*11.69*11.673
08/10/2012 09:00:00*11.69*11.683*11.693*11.681
08/10/2012 09:05:00*11.683*11.684*11.69*11.683
08/10/2012 09:10:00*11.684*11.683*11.686*11.68
08/10/2012 09:15:00*11.683*11.678*11.684*11.676
08/10/2012 09:20:00*11.678*11.677*11.687*11.677
08/10/2012 09:25:00*11.677*11.669*11.68*11.665
08/10/2012 09:30:00*11.669*11.674*11.679*11.668
08/10/2012 09:35:00*11.674*11.662*11.678*11.662
08/10/2012 09:40:00*11.662*11.667*11.67*11.658
08/10/2012 09:45:00*11.667*11.675*11.677*11.665
08/10/2012 09:50:00*11.675*11.676*11.682*11.672
08/10/2012 09:55:00*11.676*11.676*11.679*11.673
08/10/2012 10:00:00*11.676*11.701*11.701*11.676
08/10/2012 10:05:00*11.701*11.7*11.708*11.694
08/10/2012 10:10:00*11.7*11.7*11.707*11.698
08/10/2012 10:15:00*11.7*11.71*11.711*11.699
08/10/2012 10:20:00*11.71*11.715*11.722*11.709
08/10/2012 10:25:00*11.715*11.719*11.719*11.708
08/10/2012 10:30:00*11.719*11.734*11.737*11.719
08/10/2012 10:35:00*11.734*11.74*11.743*11.734
08/10/2012 10:40:00*11.74*11.728*11.741*11.727
08/10/2012 10:45:00*11.728*11.729*11.73*11.72
08/10/2012 10:50:00*11.729*11.721*11.732*11.72
08/10/2012 10:55:00*11.721*11.737*11.737*11.719
08/10/2012 11:00:00*11.737*11.741*11.744*11.733
08/10/2012 11:05:00*11.741*11.722*11.742*11.722
08/10/2012 11:10:00*11.722*11.74*11.74*11.715
08/10/2012 11:15:00*11.74*11.727*11.744*11.72
08/10/2012 11:20:00*11.727*11.717*11.728*11.715
08/10/2012 11:25:00*11.717*11.713*11.727*11.712
08/10/2012 11:30:00*11.713*11.723*11.727*11.712
08/10/2012 11:35:00*11.723*11.726*11.728*11.722
08/10/2012 11:40:00*11.726*11.727*11.728*11.722
08/10/2012 11:45:00*11.727*11.73*11.732*11.727
08/10/2012 11:50:00*11.73*11.736*11.737*11.73
08/10/2012 11:55:00*11.736*11.731*11.737*11.728
08/10/2012 12:00:00*11.731*11.732*11.735*11.73
08/10/2012 12:05:00*11.732*11.726*11.734*11.726
08/10/2012 12:10:00*11.726*11.73*11.732*11.722
08/10/2012 12:15:00*11.73*11.729*11.731*11.727
08/10/2012 12:20:00*11.729*11.73*11.733*11.726
08/10/2012 12:25:00*11.73*11.73*11.733*11.727
08/10/2012 12:30:00*11.73*11.735*11.735*11.73
08/10/2012 12:35:00*11.735*11.738*11.742*11.735
08/10/2012 12:40:00*11.738*11.738*11.738*11.736
08/10/2012 12:45:00*11.738*11.733*11.738*11.733
08/10/2012 12:50:00*11.733*11.729*11.734*11.729
08/10/2012 12:55:00*11.729*11.726*11.734*11.723
08/10/2012 13:00:00*11.726*11.735*11.735*11.725
08/10/2012 13:05:00*11.735*11.73*11.737*11.729
08/10/2012 13:10:00*11.73*11.728*11.731*11.724
08/10/2012 13:15:00*11.728*11.724*11.729*11.722
08/10/2012 13:20:00*11.724*11.726*11.728*11.723
08/10/2012 13:25:00*11.726*11.723*11.727*11.723
08/10/2012 13:30:00*11.723*11.724*11.725*11.723
08/10/2012 13:35:00*11.724*11.726*11.728*11.724
08/10/2012 13:40:00*11.726*11.723*11.729*11.721
08/10/2012 13:45:00*11.723*11.726*11.728*11.722
08/10/2012 13:50:00*11.726*11.731*11.731*11.726
08/10/2012 13:55:00*11.731*11.72*11.731*11.72
08/10/2012 14:00:00*11.72*11.718*11.721*11.718
08/10/2012 14:05:00*11.718*11.72*11.723*11.718
08/10/2012 14:10:00*11.72*11.718*11.72*11.715
08/10/2012 14:15:00*11.718*11.718*11.72*11.716
08/10/2012 14:20:00*11.718*11.721*11.723*11.717
08/10/2012 14:25:00*11.721*11.721*11.722*11.718
08/10/2012 14:30:00*11.721*11.723*11.723*11.718
08/10/2012 14:35:00*11.723*11.728*11.738*11.72
08/10/2012 14:40:00*11.728*11.725*11.728*11.724
08/10/2012 14:45:00*11.725*11.724*11.726*11.722
08/10/2012 14:50:00*11.724*11.726*11.726*11.724
08/10/2012 14:55:00*11.726*11.727*11.728*11.724
08/10/2012 15:00:00*11.727*11.727*11.729*11.726
08/10/2012 15:05:00*11.727*11.73*11.732*11.726
08/10/2012 15:10:00*11.73*11.73*11.733*11.725
08/10/2012 15:15:00*11.73*11.733*11.734*11.73
08/10/2012 15:20:00*11.733*11.735*11.738*11.733
08/10/2012 15:25:00*11.735*11.737*11.739*11.729
08/10/2012 15:30:00*11.737*11.73*11.737*11.73
08/10/2012 15:35:00*11.73*11.738*11.739*11.73
08/10/2012 15:40:00*11.738*11.738*11.739*11.73
08/10/2012 15:45:00*11.738*11.741*11.741*11.732
08/10/2012 15:50:00*11.741*11.739*11.746*11.739
08/10/2012 15:55:00*11.739*11.737*11.741*11.735
08/10/2012 16:00:00*11.737*11.738*11.741*11.736
08/10/2012 16:05:00*11.738*11.735*11.742*11.734
08/10/2012 16:10:00*11.735*11.735*11.736*11.726
08/10/2012 16:15:00*11.735*11.729*11.737*11.729
08/10/2012 16:20:00*11.729*11.733*11.733*11.72
08/10/2012 16:25:00*11.733*11.737*11.737*11.731
08/10/2012 16:30:00*11.737*11.738*11.74*11.736
08/10/2012 16:35:00*11.738*11.732*11.739*11.716
08/10/2012 16:40:00*11.732*11.733*11.736*11.732
08/10/2012 16:45:00*11.733*11.724*11.733*11.724
08/10/2012 16:50:00*11.724*11.731*11.736*11.724
08/10/2012 16:55:00*11.731*11.731*11.732*11.727
08/10/2012 17:00:00*11.731*11.728*11.734*11.726
