08/08/2012 17:05:00*11.7*11.71*11.711*11.7
08/08/2012 17:10:00*11.71*11.703*11.712*11.703
08/08/2012 17:15:00*11.703*11.706*11.709*11.702
08/08/2012 17:20:00*11.706*11.707*11.707*11.701
08/08/2012 17:25:00*11.707*11.706*11.707*11.702
08/08/2012 17:30:00*11.706*11.702*11.707*11.701
08/08/2012 17:35:00*11.702*11.703*11.707*11.702
08/08/2012 17:40:00*11.703*11.694*11.704*11.69
08/08/2012 17:45:00*11.694*11.696*11.697*11.693
08/08/2012 17:50:00*11.696*11.697*11.698*11.693
08/08/2012 17:55:00*11.697*11.698*11.699*11.696
08/08/2012 18:00:00*11.698*11.698*11.699*11.697
08/08/2012 18:05:00*11.698*11.697*11.705*11.697
08/08/2012 18:10:00*11.697*11.696*11.698*11.695
08/08/2012 18:15:00*11.696*11.699*11.7*11.696
08/08/2012 18:20:00*11.699*11.698*11.7*11.698
08/08/2012 18:25:00*11.698*11.699*11.7*11.696
08/08/2012 18:30:00*11.699*11.697*11.699*11.696
08/08/2012 18:35:00*11.697*11.695*11.698*11.694
08/08/2012 18:40:00*11.695*11.695*11.697*11.695
08/08/2012 18:45:00*11.695*11.693*11.696*11.69
08/08/2012 18:50:00*11.693*11.692*11.694*11.69
08/08/2012 18:55:00*11.692*11.693*11.693*11.688
08/08/2012 19:00:00*11.693*11.696*11.696*11.692
08/08/2012 19:05:00*11.696*11.698*11.698*11.695
08/08/2012 19:10:00*11.698*11.698*11.703*11.698
08/08/2012 19:15:00*11.698*11.702*11.703*11.697
08/08/2012 19:20:00*11.702*11.696*11.703*11.695
08/08/2012 19:25:00*11.696*11.694*11.696*11.693
08/08/2012 19:30:00*11.694*11.695*11.697*11.691
08/08/2012 19:35:00*11.695*11.696*11.698*11.694
08/08/2012 19:40:00*11.696*11.695*11.698*11.694
08/08/2012 19:45:00*11.695*11.695*11.697*11.694
08/08/2012 19:50:00*11.695*11.698*11.699*11.695
08/08/2012 19:55:00*11.698*11.693*11.698*11.693
08/08/2012 20:00:00*11.693*11.695*11.697*11.691
08/08/2012 20:05:00*11.695*11.699*11.7*11.692
08/08/2012 20:10:00*11.699*11.697*11.703*11.696
08/08/2012 20:15:00*11.697*11.697*11.698*11.693
08/08/2012 20:20:00*11.697*11.694*11.698*11.692
08/08/2012 20:25:00*11.694*11.698*11.698*11.694
08/08/2012 20:30:00*11.698*11.7*11.7*11.697
08/08/2012 20:35:00*11.7*11.695*11.7*11.694
08/08/2012 20:40:00*11.695*11.698*11.699*11.694
08/08/2012 20:45:00*11.698*11.698*11.701*11.698
08/08/2012 20:50:00*11.698*11.702*11.703*11.697
08/08/2012 20:55:00*11.702*11.701*11.705*11.698
08/08/2012 21:00:00*11.701*11.704*11.705*11.698
08/08/2012 21:05:00*11.704*11.706*11.708*11.701
08/08/2012 21:10:00*11.706*11.706*11.707*11.705
08/08/2012 21:15:00*11.706*11.71*11.712*11.706
08/08/2012 21:20:00*11.71*11.705*11.711*11.704
08/08/2012 21:25:00*11.705*11.708*11.708*11.705
08/08/2012 21:30:00*11.708*11.702*11.709*11.702
08/08/2012 21:35:00*11.702*11.707*11.711*11.702
08/08/2012 21:40:00*11.707*11.713*11.714*11.707
08/08/2012 21:45:00*11.713*11.717*11.721*11.711
08/08/2012 21:50:00*11.717*11.724*11.727*11.717
08/08/2012 21:55:00*11.724*11.725*11.728*11.718
08/08/2012 22:00:00*11.725*11.721*11.725*11.72
08/08/2012 22:05:00*11.721*11.725*11.726*11.718
08/08/2012 22:10:00*11.725*11.713*11.725*11.712
08/08/2012 22:15:00*11.713*11.715*11.718*11.712
08/08/2012 22:20:00*11.715*11.719*11.721*11.712
08/08/2012 22:25:00*11.719*11.718*11.72*11.716
08/08/2012 22:30:00*11.718*11.716*11.718*11.715
08/08/2012 22:35:00*11.716*11.716*11.716*11.713
08/08/2012 22:40:00*11.716*11.716*11.717*11.715
08/08/2012 22:45:00*11.716*11.716*11.716*11.713
08/08/2012 22:50:00*11.716*11.719*11.719*11.716
08/08/2012 22:55:00*11.719*11.717*11.721*11.717
08/08/2012 23:00:00*11.717*11.718*11.72*11.716
08/08/2012 23:05:00*11.718*11.715*11.718*11.713
08/08/2012 23:10:00*11.715*11.713*11.715*11.71
08/08/2012 23:15:00*11.713*11.715*11.715*11.712
08/08/2012 23:20:00*11.715*11.703*11.715*11.686
08/08/2012 23:25:00*11.703*11.701*11.707*11.695
08/08/2012 23:30:00*11.701*11.699*11.71*11.699
08/08/2012 23:35:00*11.699*11.69*11.699*11.688
08/08/2012 23:40:00*11.69*11.694*11.695*11.688
08/08/2012 23:45:00*11.694*11.7*11.701*11.692
08/08/2012 23:50:00*11.7*11.692*11.701*11.691
08/08/2012 23:55:00*11.692*11.692*11.692*11.687
08/09/2012 00:00:00*11.692*11.695*11.697*11.691
08/09/2012 00:05:00*11.695*11.696*11.697*11.691
08/09/2012 00:10:00*11.696*11.695*11.699*11.695
08/09/2012 00:15:00*11.695*11.696*11.697*11.695
08/09/2012 00:20:00*11.696*11.694*11.697*11.691
08/09/2012 00:25:00*11.694*11.7*11.702*11.693
08/09/2012 00:30:00*11.7*11.71*11.71*11.699
08/09/2012 00:35:00*11.71*11.707*11.715*11.706
08/09/2012 00:40:00*11.707*11.708*11.713*11.707
08/09/2012 00:45:00*11.708*11.709*11.71*11.707
08/09/2012 00:50:00*11.709*11.707*11.71*11.705
08/09/2012 00:55:00*11.707*11.71*11.714*11.706
08/09/2012 01:00:00*11.71*11.708*11.71*11.707
08/09/2012 01:05:00*11.708*11.706*11.711*11.706
08/09/2012 01:10:00*11.706*11.712*11.72*11.706
08/09/2012 01:15:00*11.712*11.719*11.719*11.709
08/09/2012 01:20:00*11.719*11.732*11.732*11.718
08/09/2012 01:25:00*11.732*11.734*11.737*11.729
08/09/2012 01:30:00*11.734*11.719*11.736*11.719
08/09/2012 01:35:00*11.719*11.719*11.726*11.715
08/09/2012 01:40:00*11.719*11.715*11.722*11.713
08/09/2012 01:45:00*11.715*11.713*11.719*11.711
08/09/2012 01:50:00*11.713*11.705*11.715*11.7
08/09/2012 01:55:00*11.705*11.706*11.706*11.702
08/09/2012 02:00:00*11.706*11.71*11.71*11.705
08/09/2012 02:05:00*11.71*11.708*11.713*11.708
08/09/2012 02:10:00*11.708*11.712*11.712*11.708
08/09/2012 02:15:00*11.712*11.713*11.715*11.71
08/09/2012 02:20:00*11.713*11.716*11.721*11.713
08/09/2012 02:25:00*11.716*11.71*11.718*11.708
08/09/2012 02:30:00*11.71*11.714*11.717*11.708
08/09/2012 02:35:00*11.714*11.721*11.722*11.713
08/09/2012 02:40:00*11.721*11.723*11.724*11.718
08/09/2012 02:45:00*11.723*11.723*11.728*11.716
08/09/2012 02:50:00*11.723*11.732*11.732*11.721
08/09/2012 02:55:00*11.732*11.73*11.733*11.727
08/09/2012 03:00:00*11.73*11.728*11.73*11.724
08/09/2012 03:05:00*11.728*11.722*11.731*11.721
08/09/2012 03:10:00*11.722*11.722*11.728*11.72
08/09/2012 03:15:00*11.722*11.717*11.726*11.717
08/09/2012 03:20:00*11.717*11.72*11.72*11.711
08/09/2012 03:25:00*11.72*11.711*11.72*11.706
08/09/2012 03:30:00*11.711*11.702*11.711*11.702
08/09/2012 03:35:00*11.702*11.704*11.712*11.702
08/09/2012 03:40:00*11.704*11.707*11.708*11.7
08/09/2012 03:45:00*11.707*11.709*11.709*11.703
08/09/2012 03:50:00*11.709*11.703*11.709*11.702
08/09/2012 03:55:00*11.703*11.701*11.705*11.697
08/09/2012 04:00:00*11.701*11.69*11.703*11.69
08/09/2012 04:05:00*11.69*11.694*11.696*11.69
08/09/2012 04:10:00*11.694*11.693*11.697*11.69
08/09/2012 04:15:00*11.693*11.691*11.696*11.69
08/09/2012 04:20:00*11.691*11.686*11.692*11.684
08/09/2012 04:25:00*11.686*11.679*11.686*11.679
08/09/2012 04:30:00*11.679*11.676*11.679*11.669
08/09/2012 04:35:00*11.676*11.683*11.683*11.669
08/09/2012 04:40:00*11.683*11.688*11.69*11.679
08/09/2012 04:45:00*11.688*11.704*11.705*11.683
08/09/2012 04:50:00*11.704*11.693*11.705*11.689
08/09/2012 04:55:00*11.693*11.695*11.696*11.689
08/09/2012 05:00:00*11.695*11.693*11.697*11.693
08/09/2012 05:05:00*11.693*11.696*11.697*11.688
08/09/2012 05:10:00*11.696*11.694*11.697*11.693
08/09/2012 05:15:00*11.694*11.694*11.697*11.693
08/09/2012 05:20:00*11.694*11.696*11.7*11.693
08/09/2012 05:25:00*11.696*11.699*11.7*11.695
08/09/2012 05:30:00*11.699*11.703*11.704*11.699
08/09/2012 05:35:00*11.703*11.699*11.704*11.698
08/09/2012 05:40:00*11.699*11.699*11.706*11.695
08/09/2012 05:45:00*11.699*11.705*11.707*11.699
08/09/2012 05:50:00*11.705*11.706*11.711*11.704
08/09/2012 05:55:00*11.706*11.71*11.712*11.703
08/09/2012 06:00:00*11.71*11.705*11.712*11.704
08/09/2012 06:05:00*11.705*11.683*11.705*11.679
08/09/2012 06:10:00*11.683*11.676*11.683*11.672
08/09/2012 06:15:00*11.676*11.673*11.68*11.672
08/09/2012 06:20:00*11.673*11.674*11.682*11.672
08/09/2012 06:25:00*11.674*11.681*11.682*11.674
08/09/2012 06:30:00*11.681*11.677*11.681*11.671
08/09/2012 06:35:00*11.677*11.661*11.677*11.661
08/09/2012 06:40:00*11.661*11.661*11.664*11.656
08/09/2012 06:45:00*11.661*11.65*11.662*11.65
08/09/2012 06:50:00*11.65*11.658*11.662*11.65
08/09/2012 06:55:00*11.658*11.663*11.664*11.657
08/09/2012 07:00:00*11.663*11.664*11.664*11.658
08/09/2012 07:05:00*11.664*11.666*11.667*11.661
08/09/2012 07:10:00*11.666*11.662*11.666*11.66
08/09/2012 07:15:00*11.662*11.666*11.668*11.66
08/09/2012 07:20:00*11.666*11.652*11.668*11.652
08/09/2012 07:25:00*11.652*11.64*11.657*11.64
08/09/2012 07:30:00*11.64*11.646*11.65*11.638
08/09/2012 07:35:00*11.646*11.642*11.65*11.641
08/09/2012 07:40:00*11.642*11.65*11.65*11.638
08/09/2012 07:45:00*11.65*11.64*11.652*11.639
08/09/2012 07:50:00*11.64*11.652*11.653*11.64
08/09/2012 07:55:00*11.652*11.658*11.659*11.649
08/09/2012 08:00:00*11.658*11.657*11.66*11.655
08/09/2012 08:05:00*11.657*11.643*11.657*11.638
08/09/2012 08:10:00*11.643*11.663*11.664*11.643
08/09/2012 08:15:00*11.663*11.653*11.663*11.653
08/09/2012 08:20:00*11.653*11.653*11.659*11.651
08/09/2012 08:25:00*11.653*11.657*11.658*11.648
08/09/2012 08:30:00*11.657*11.659*11.664*11.657
08/09/2012 08:35:00*11.659*11.679*11.68*11.659
08/09/2012 08:40:00*11.679*11.688*11.69*11.676
08/09/2012 08:45:00*11.688*11.685*11.692*11.684
08/09/2012 08:50:00*11.685*11.686*11.69*11.681
08/09/2012 08:55:00*11.686*11.681*11.689*11.679
08/09/2012 09:00:00*11.681*11.693*11.694*11.681
08/09/2012 09:05:00*11.693*11.69*11.696*11.686
08/09/2012 09:10:00*11.69*11.692*11.696*11.687
08/09/2012 09:15:00*11.692*11.674*11.693*11.674
08/09/2012 09:20:00*11.674*11.679*11.679*11.671
08/09/2012 09:25:00*11.679*11.676*11.68*11.672
08/09/2012 09:30:00*11.676*11.687*11.688*11.676
08/09/2012 09:35:00*11.687*11.695*11.701*11.686
08/09/2012 09:40:00*11.695*11.696*11.699*11.692
08/09/2012 09:45:00*11.696*11.702*11.706*11.696
08/09/2012 09:50:00*11.702*11.699*11.705*11.697
08/09/2012 09:55:00*11.699*11.699*11.702*11.696
08/09/2012 10:00:00*11.699*11.688*11.701*11.688
08/09/2012 10:05:00*11.688*11.693*11.696*11.688
08/09/2012 10:10:00*11.693*11.699*11.701*11.692
08/09/2012 10:15:00*11.699*11.701*11.704*11.698
08/09/2012 10:20:00*11.701*11.712*11.713*11.701
08/09/2012 10:25:00*11.712*11.707*11.716*11.704
08/09/2012 10:30:00*11.707*11.721*11.724*11.706
08/09/2012 10:35:00*11.721*11.721*11.732*11.713
08/09/2012 10:40:00*11.721*11.731*11.734*11.72
08/09/2012 10:45:00*11.731*11.745*11.746*11.731
08/09/2012 10:50:00*11.745*11.75*11.751*11.74
08/09/2012 10:55:00*11.75*11.744*11.75*11.743
08/09/2012 11:00:00*11.744*11.727*11.744*11.725
08/09/2012 11:05:00*11.727*11.727*11.731*11.724
08/09/2012 11:10:00*11.727*11.727*11.732*11.726
08/09/2012 11:15:00*11.727*11.726*11.731*11.725
08/09/2012 11:20:00*11.726*11.722*11.727*11.716
08/09/2012 11:25:00*11.722*11.717*11.724*11.717
08/09/2012 11:30:00*11.717*11.716*11.719*11.704
08/09/2012 11:35:00*11.716*11.71*11.718*11.706
08/09/2012 11:40:00*11.71*11.707*11.714*11.705
08/09/2012 11:45:00*11.707*11.689*11.708*11.685
08/09/2012 11:50:00*11.689*11.692*11.696*11.689
08/09/2012 11:55:00*11.692*11.702*11.702*11.686
08/09/2012 12:00:00*11.702*11.71*11.712*11.701
08/09/2012 12:05:00*11.71*11.721*11.724*11.71
08/09/2012 12:10:00*11.721*11.715*11.722*11.713
08/09/2012 12:15:00*11.715*11.71*11.719*11.705
08/09/2012 12:20:00*11.71*11.71*11.713*11.709
08/09/2012 12:25:00*11.71*11.71*11.712*11.707
08/09/2012 12:30:00*11.71*11.709*11.711*11.707
08/09/2012 12:35:00*11.709*11.708*11.71*11.707
08/09/2012 12:40:00*11.708*11.719*11.719*11.708
08/09/2012 12:45:00*11.719*11.725*11.727*11.718
08/09/2012 12:50:00*11.725*11.727*11.731*11.724
08/09/2012 12:55:00*11.727*11.724*11.729*11.724
08/09/2012 13:00:00*11.724*11.727*11.729*11.72
08/09/2012 13:05:00*11.727*11.722*11.727*11.717
08/09/2012 13:10:00*11.722*11.71*11.722*11.71
08/09/2012 13:15:00*11.71*11.696*11.711*11.696
08/09/2012 13:20:00*11.696*11.692*11.696*11.689
08/09/2012 13:25:00*11.692*11.688*11.695*11.688
08/09/2012 13:30:00*11.688*11.687*11.69*11.684
08/09/2012 13:35:00*11.687*11.686*11.689*11.684
08/09/2012 13:40:00*11.686*11.688*11.688*11.684
08/09/2012 13:45:00*11.688*11.685*11.688*11.684
08/09/2012 13:50:00*11.685*11.686*11.688*11.684
08/09/2012 13:55:00*11.686*11.686*11.69*11.684
08/09/2012 14:00:00*11.686*11.691*11.691*11.686
08/09/2012 14:05:00*11.691*11.695*11.695*11.69
08/09/2012 14:10:00*11.695*11.69*11.695*11.688
08/09/2012 14:15:00*11.69*11.692*11.693*11.686
08/09/2012 14:20:00*11.692*11.693*11.694*11.688
08/09/2012 14:25:00*11.693*11.692*11.696*11.691
08/09/2012 14:30:00*11.692*11.693*11.693*11.689
08/09/2012 14:35:00*11.693*11.702*11.702*11.692
08/09/2012 14:40:00*11.702*11.703*11.703*11.699
08/09/2012 14:45:00*11.703*11.705*11.706*11.7
08/09/2012 14:50:00*11.705*11.704*11.706*11.701
08/09/2012 14:55:00*11.704*11.709*11.709*11.704
08/09/2012 15:00:00*11.709*11.712*11.718*11.707
08/09/2012 15:05:00*11.712*11.711*11.713*11.71
08/09/2012 15:10:00*11.711*11.711*11.715*11.71
08/09/2012 15:15:00*11.711*11.712*11.712*11.708
08/09/2012 15:20:00*11.712*11.712*11.713*11.709
08/09/2012 15:25:00*11.712*11.712*11.713*11.709
08/09/2012 15:30:00*11.712*11.712*11.713*11.711
08/09/2012 15:35:00*11.712*11.713*11.714*11.711
08/09/2012 15:40:00*11.713*11.713*11.716*11.713
08/09/2012 15:45:00*11.713*11.711*11.713*11.711
08/09/2012 15:50:00*11.711*11.716*11.716*11.709
08/09/2012 15:55:00*11.716*11.717*11.717*11.713
08/09/2012 16:00:00*11.717*11.725*11.727*11.716
08/09/2012 16:05:00*11.725*11.73*11.731*11.723
08/09/2012 16:10:00*11.73*11.732*11.732*11.729
08/09/2012 16:15:00*11.732*11.729*11.733*11.723
08/09/2012 16:20:00*11.729*11.728*11.73*11.722
08/09/2012 16:25:00*11.728*11.729*11.731*11.724
08/09/2012 16:30:00*11.729*11.732*11.733*11.727
08/09/2012 16:35:00*11.732*11.732*11.734*11.73
08/09/2012 16:40:00*11.732*11.73*11.732*11.728
08/09/2012 16:45:00*11.73*11.73*11.731*11.725
08/09/2012 16:50:00*11.73*11.727*11.73*11.725
08/09/2012 16:55:00*11.727*11.733*11.733*11.726
08/09/2012 17:00:00*11.733*11.709*11.734*11.709
