08/07/2012 17:05:00*11.659*11.656*11.659*11.634
08/07/2012 17:10:00*11.656*11.654*11.658*11.64
08/07/2012 17:15:00*11.654*11.656*11.662*11.646
08/07/2012 17:20:00*11.656*11.656*11.66*11.648
08/07/2012 17:25:00*11.656*11.653*11.661*11.651
08/07/2012 17:30:00*11.653*11.658*11.663*11.651
08/07/2012 17:35:00*11.658*11.656*11.662*11.655
08/07/2012 17:40:00*11.656*11.658*11.661*11.655
08/07/2012 17:45:00*11.658*11.657*11.659*11.655
08/07/2012 17:50:00*11.657*11.655*11.658*11.653
08/07/2012 17:55:00*11.655*11.655*11.658*11.652
08/07/2012 18:00:00*11.655*11.653*11.658*11.653
08/07/2012 18:05:00*11.653*11.659*11.663*11.65
08/07/2012 18:10:00*11.659*11.659*11.66*11.649
08/07/2012 18:15:00*11.659*11.656*11.66*11.649
08/07/2012 18:20:00*11.656*11.655*11.663*11.652
08/07/2012 18:25:00*11.655*11.655*11.656*11.651
08/07/2012 18:30:00*11.655*11.658*11.659*11.646
08/07/2012 18:35:00*11.658*11.646*11.658*11.646
08/07/2012 18:40:00*11.646*11.651*11.656*11.645
08/07/2012 18:45:00*11.651*11.653*11.653*11.646
08/07/2012 18:50:00*11.653*11.656*11.656*11.646
08/07/2012 18:55:00*11.656*11.654*11.656*11.649
08/07/2012 19:00:00*11.654*11.658*11.658*11.646
08/07/2012 19:05:00*11.658*11.653*11.658*11.652
08/07/2012 19:10:00*11.653*11.655*11.658*11.652
08/07/2012 19:15:00*11.655*11.656*11.659*11.648
08/07/2012 19:20:00*11.656*11.654*11.657*11.649
08/07/2012 19:25:00*11.654*11.664*11.664*11.652
08/07/2012 19:30:00*11.664*11.663*11.671*11.663
08/07/2012 19:35:00*11.663*11.66*11.663*11.659
08/07/2012 19:40:00*11.66*11.658*11.66*11.656
08/07/2012 19:45:00*11.658*11.654*11.658*11.652
08/07/2012 19:50:00*11.654*11.657*11.661*11.654
08/07/2012 19:55:00*11.657*11.658*11.662*11.657
08/07/2012 20:00:00*11.658*11.65*11.659*11.647
08/07/2012 20:05:00*11.65*11.647*11.657*11.647
08/07/2012 20:10:00*11.647*11.641*11.647*11.638
08/07/2012 20:15:00*11.641*11.643*11.647*11.641
08/07/2012 20:20:00*11.643*11.652*11.655*11.643
08/07/2012 20:25:00*11.652*11.653*11.656*11.651
08/07/2012 20:30:00*11.653*11.654*11.659*11.652
08/07/2012 20:35:00*11.654*11.654*11.657*11.652
08/07/2012 20:40:00*11.654*11.651*11.655*11.649
08/07/2012 20:45:00*11.651*11.655*11.657*11.646
08/07/2012 20:50:00*11.655*11.65*11.655*11.647
08/07/2012 20:55:00*11.65*11.652*11.655*11.646
08/07/2012 21:00:00*11.652*11.652*11.658*11.651
08/07/2012 21:05:00*11.652*11.654*11.654*11.644
08/07/2012 21:10:00*11.654*11.645*11.655*11.645
08/07/2012 21:15:00*11.645*11.651*11.655*11.644
08/07/2012 21:20:00*11.651*11.657*11.657*11.641
08/07/2012 21:25:00*11.657*11.666*11.67*11.657
08/07/2012 21:30:00*11.666*11.662*11.668*11.662
08/07/2012 21:35:00*11.662*11.664*11.665*11.661
08/07/2012 21:40:00*11.664*11.664*11.665*11.662
08/07/2012 21:45:00*11.664*11.664*11.666*11.658
08/07/2012 21:50:00*11.664*11.656*11.664*11.655
08/07/2012 21:55:00*11.656*11.652*11.658*11.652
08/07/2012 22:00:00*11.652*11.672*11.673*11.652
08/07/2012 22:05:00*11.672*11.661*11.672*11.66
08/07/2012 22:10:00*11.661*11.66*11.665*11.659
08/07/2012 22:15:00*11.66*11.662*11.665*11.66
08/07/2012 22:20:00*11.662*11.662*11.666*11.661
08/07/2012 22:25:00*11.662*11.66*11.664*11.66
08/07/2012 22:30:00*11.66*11.662*11.664*11.66
08/07/2012 22:35:00*11.662*11.659*11.662*11.654
08/07/2012 22:40:00*11.659*11.66*11.66*11.657
08/07/2012 22:45:00*11.66*11.659*11.66*11.657
08/07/2012 22:50:00*11.659*11.656*11.659*11.655
08/07/2012 22:55:00*11.656*11.657*11.661*11.656
08/07/2012 23:00:00*11.657*11.655*11.658*11.655
08/07/2012 23:05:00*11.655*11.656*11.658*11.653
08/07/2012 23:10:00*11.656*11.659*11.659*11.654
08/07/2012 23:15:00*11.659*11.657*11.659*11.656
08/07/2012 23:20:00*11.657*11.655*11.659*11.653
08/07/2012 23:25:00*11.655*11.662*11.669*11.655
08/07/2012 23:30:00*11.662*11.675*11.675*11.661
08/07/2012 23:35:00*11.675*11.678*11.679*11.669
08/07/2012 23:40:00*11.678*11.667*11.679*11.664
08/07/2012 23:45:00*11.667*11.667*11.669*11.663
08/07/2012 23:50:00*11.667*11.666*11.667*11.665
08/07/2012 23:55:00*11.666*11.666*11.667*11.663
08/08/2012 00:00:00*11.666*11.669*11.669*11.664
08/08/2012 00:05:00*11.669*11.67*11.671*11.667
08/08/2012 00:10:00*11.67*11.67*11.671*11.668
08/08/2012 00:15:00*11.67*11.669*11.671*11.666
08/08/2012 00:20:00*11.669*11.67*11.671*11.666
08/08/2012 00:25:00*11.67*11.659*11.671*11.658
08/08/2012 00:30:00*11.659*11.659*11.661*11.656
08/08/2012 00:35:00*11.659*11.659*11.66*11.658
08/08/2012 00:40:00*11.659*11.651*11.659*11.646
08/08/2012 00:45:00*11.651*11.65*11.653*11.65
08/08/2012 00:50:00*11.65*11.646*11.651*11.64
08/08/2012 00:55:00*11.646*11.655*11.657*11.645
08/08/2012 01:00:00*11.655*11.661*11.664*11.655
08/08/2012 01:05:00*11.661*11.659*11.662*11.658
08/08/2012 01:10:00*11.659*11.665*11.666*11.654
08/08/2012 01:15:00*11.665*11.668*11.669*11.664
08/08/2012 01:20:00*11.668*11.663*11.672*11.663
08/08/2012 01:25:00*11.663*11.66*11.664*11.659
08/08/2012 01:30:00*11.66*11.666*11.666*11.66
08/08/2012 01:35:00*11.666*11.652*11.667*11.649
08/08/2012 01:40:00*11.652*11.65*11.652*11.645
08/08/2012 01:45:00*11.65*11.647*11.651*11.646
08/08/2012 01:50:00*11.647*11.646*11.648*11.644
08/08/2012 01:55:00*11.646*11.639*11.647*11.638
08/08/2012 02:00:00*11.639*11.635*11.641*11.635
08/08/2012 02:05:00*11.635*11.632*11.637*11.628
08/08/2012 02:10:00*11.632*11.631*11.632*11.627
08/08/2012 02:15:00*11.631*11.619*11.636*11.618
08/08/2012 02:20:00*11.619*11.626*11.628*11.618
08/08/2012 02:25:00*11.626*11.628*11.628*11.622
08/08/2012 02:30:00*11.628*11.631*11.632*11.627
08/08/2012 02:35:00*11.631*11.633*11.634*11.625
08/08/2012 02:40:00*11.633*11.624*11.633*11.62
08/08/2012 02:45:00*11.624*11.617*11.626*11.615
08/08/2012 02:50:00*11.617*11.617*11.626*11.617
08/08/2012 02:55:00*11.617*11.618*11.625*11.615
08/08/2012 03:00:00*11.618*11.614*11.619*11.607
08/08/2012 03:05:00*11.614*11.62*11.623*11.612
08/08/2012 03:10:00*11.62*11.622*11.625*11.617
08/08/2012 03:15:00*11.622*11.618*11.622*11.613
08/08/2012 03:20:00*11.618*11.625*11.625*11.617
08/08/2012 03:25:00*11.625*11.627*11.629*11.625
08/08/2012 03:30:00*11.627*11.622*11.631*11.622
08/08/2012 03:35:00*11.622*11.633*11.636*11.622
08/08/2012 03:40:00*11.633*11.634*11.634*11.627
08/08/2012 03:45:00*11.634*11.636*11.637*11.631
08/08/2012 03:50:00*11.636*11.633*11.64*11.631
08/08/2012 03:55:00*11.633*11.615*11.633*11.613
08/08/2012 04:00:00*11.615*11.603*11.615*11.602
08/08/2012 04:05:00*11.603*11.611*11.611*11.596
08/08/2012 04:10:00*11.611*11.61*11.619*11.608
08/08/2012 04:15:00*11.61*11.627*11.628*11.608
08/08/2012 04:20:00*11.627*11.634*11.634*11.623
08/08/2012 04:25:00*11.634*11.649*11.649*11.63
08/08/2012 04:30:00*11.649*11.653*11.659*11.648
08/08/2012 04:35:00*11.653*11.659*11.667*11.651
08/08/2012 04:40:00*11.659*11.666*11.67*11.655
08/08/2012 04:45:00*11.666*11.664*11.668*11.662
08/08/2012 04:50:00*11.664*11.684*11.694*11.659
08/08/2012 04:55:00*11.684*11.671*11.685*11.667
08/08/2012 05:00:00*11.671*11.664*11.671*11.658
08/08/2012 05:05:00*11.664*11.674*11.675*11.664
08/08/2012 05:10:00*11.674*11.671*11.683*11.671
08/08/2012 05:15:00*11.671*11.667*11.672*11.663
08/08/2012 05:20:00*11.667*11.667*11.672*11.66
08/08/2012 05:25:00*11.667*11.673*11.673*11.666
08/08/2012 05:30:00*11.673*11.67*11.674*11.669
08/08/2012 05:35:00*11.67*11.67*11.673*11.667
08/08/2012 05:40:00*11.67*11.676*11.676*11.669
08/08/2012 05:45:00*11.676*11.664*11.676*11.664
08/08/2012 05:50:00*11.664*11.68*11.682*11.661
08/08/2012 05:55:00*11.68*11.678*11.681*11.675
08/08/2012 06:00:00*11.678*11.679*11.681*11.671
08/08/2012 06:05:00*11.679*11.676*11.684*11.671
08/08/2012 06:10:00*11.676*11.672*11.677*11.662
08/08/2012 06:15:00*11.672*11.654*11.672*11.654
08/08/2012 06:20:00*11.654*11.665*11.665*11.647
08/08/2012 06:25:00*11.665*11.671*11.671*11.663
08/08/2012 06:30:00*11.671*11.655*11.671*11.654
08/08/2012 06:35:00*11.655*11.653*11.66*11.651
08/08/2012 06:40:00*11.653*11.648*11.657*11.648
08/08/2012 06:45:00*11.648*11.658*11.666*11.648
08/08/2012 06:50:00*11.658*11.652*11.661*11.651
08/08/2012 06:55:00*11.652*11.656*11.657*11.65
08/08/2012 07:00:00*11.656*11.651*11.661*11.651
08/08/2012 07:05:00*11.651*11.658*11.66*11.649
08/08/2012 07:10:00*11.658*11.668*11.669*11.658
08/08/2012 07:15:00*11.668*11.673*11.675*11.668
08/08/2012 07:20:00*11.673*11.669*11.674*11.664
08/08/2012 07:25:00*11.669*11.677*11.681*11.668
08/08/2012 07:30:00*11.677*11.675*11.678*11.674
08/08/2012 07:35:00*11.675*11.679*11.682*11.67
08/08/2012 07:40:00*11.679*11.668*11.681*11.665
08/08/2012 07:45:00*11.668*11.666*11.673*11.665
08/08/2012 07:50:00*11.666*11.666*11.67*11.665
08/08/2012 07:55:00*11.666*11.678*11.678*11.664
08/08/2012 08:00:00*11.678*11.683*11.688*11.676
08/08/2012 08:05:00*11.683*11.671*11.684*11.666
08/08/2012 08:10:00*11.671*11.663*11.673*11.66
08/08/2012 08:15:00*11.663*11.66*11.664*11.657
08/08/2012 08:20:00*11.66*11.666*11.667*11.655
08/08/2012 08:25:00*11.666*11.655*11.666*11.655
08/08/2012 08:30:00*11.655*11.656*11.661*11.655
08/08/2012 08:35:00*11.656*11.668*11.67*11.65
08/08/2012 08:40:00*11.668*11.664*11.673*11.663
08/08/2012 08:45:00*11.664*11.658*11.664*11.654
08/08/2012 08:50:00*11.658*11.664*11.664*11.654
08/08/2012 08:55:00*11.664*11.668*11.668*11.659
08/08/2012 09:00:00*11.668*11.658*11.669*11.658
08/08/2012 09:05:00*11.658*11.663*11.664*11.656
08/08/2012 09:10:00*11.663*11.685*11.686*11.663
08/08/2012 09:15:00*11.685*11.698*11.703*11.684
08/08/2012 09:20:00*11.698*11.696*11.7*11.689
08/08/2012 09:25:00*11.696*11.69*11.698*11.689
08/08/2012 09:30:00*11.69*11.688*11.692*11.683
08/08/2012 09:35:00*11.688*11.688*11.694*11.686
08/08/2012 09:40:00*11.688*11.692*11.698*11.681
08/08/2012 09:45:00*11.692*11.686*11.695*11.685
08/08/2012 09:50:00*11.686*11.687*11.689*11.684
08/08/2012 09:55:00*11.687*11.688*11.693*11.686
08/08/2012 10:00:00*11.688*11.687*11.69*11.685
08/08/2012 10:05:00*11.687*11.69*11.696*11.686
08/08/2012 10:10:00*11.69*11.694*11.695*11.687
08/08/2012 10:15:00*11.694*11.694*11.701*11.691
08/08/2012 10:20:00*11.694*11.69*11.699*11.689
08/08/2012 10:25:00*11.69*11.69*11.696*11.683
08/08/2012 10:30:00*11.69*11.698*11.698*11.687
08/08/2012 10:35:00*11.698*11.693*11.701*11.693
08/08/2012 10:40:00*11.693*11.692*11.693*11.689
08/08/2012 10:45:00*11.692*11.686*11.692*11.682
08/08/2012 10:50:00*11.686*11.697*11.7*11.686
08/08/2012 10:55:00*11.697*11.703*11.703*11.697
08/08/2012 11:00:00*11.703*11.684*11.703*11.683
08/08/2012 11:05:00*11.684*11.697*11.7*11.684
08/08/2012 11:10:00*11.697*11.714*11.714*11.696
08/08/2012 11:15:00*11.714*11.702*11.714*11.7
08/08/2012 11:20:00*11.702*11.709*11.712*11.702
08/08/2012 11:25:00*11.709*11.707*11.711*11.704
08/08/2012 11:30:00*11.707*11.703*11.709*11.703
08/08/2012 11:35:00*11.703*11.703*11.707*11.7
08/08/2012 11:40:00*11.703*11.707*11.711*11.703
08/08/2012 11:45:00*11.707*11.708*11.711*11.702
08/08/2012 11:50:00*11.708*11.703*11.712*11.703
08/08/2012 11:55:00*11.703*11.704*11.705*11.696
08/08/2012 12:00:00*11.704*11.709*11.71*11.7
08/08/2012 12:05:00*11.709*11.699*11.711*11.693
08/08/2012 12:10:00*11.699*11.707*11.708*11.698
08/08/2012 12:15:00*11.707*11.706*11.71*11.703
08/08/2012 12:20:00*11.706*11.703*11.707*11.701
08/08/2012 12:25:00*11.703*11.709*11.709*11.703
08/08/2012 12:30:00*11.709*11.707*11.71*11.704
08/08/2012 12:35:00*11.707*11.707*11.709*11.702
08/08/2012 12:40:00*11.707*11.707*11.709*11.707
08/08/2012 12:45:00*11.707*11.706*11.709*11.704
08/08/2012 12:50:00*11.706*11.706*11.71*11.704
08/08/2012 12:55:00*11.706*11.707*11.708*11.705
08/08/2012 13:00:00*11.707*11.705*11.707*11.702
08/08/2012 13:05:00*11.705*11.717*11.718*11.703
08/08/2012 13:10:00*11.717*11.711*11.718*11.711
08/08/2012 13:15:00*11.711*11.707*11.712*11.705
08/08/2012 13:20:00*11.707*11.711*11.711*11.705
08/08/2012 13:25:00*11.711*11.713*11.713*11.705
08/08/2012 13:30:00*11.713*11.713*11.714*11.709
08/08/2012 13:35:00*11.713*11.711*11.714*11.71
08/08/2012 13:40:00*11.711*11.709*11.713*11.708
08/08/2012 13:45:00*11.709*11.71*11.713*11.702
08/08/2012 13:50:00*11.71*11.709*11.712*11.705
08/08/2012 13:55:00*11.709*11.712*11.715*11.709
08/08/2012 14:00:00*11.712*11.711*11.713*11.706
08/08/2012 14:05:00*11.711*11.695*11.711*11.695
08/08/2012 14:10:00*11.695*11.697*11.697*11.689
08/08/2012 14:15:00*11.697*11.695*11.697*11.695
08/08/2012 14:20:00*11.695*11.695*11.697*11.693
08/08/2012 14:25:00*11.695*11.699*11.699*11.693
08/08/2012 14:30:00*11.699*11.703*11.705*11.698
08/08/2012 14:35:00*11.703*11.702*11.706*11.7
08/08/2012 14:40:00*11.702*11.707*11.708*11.699
08/08/2012 14:45:00*11.707*11.705*11.713*11.704
08/08/2012 14:50:00*11.705*11.703*11.707*11.701
08/08/2012 14:55:00*11.703*11.705*11.708*11.703
08/08/2012 15:00:00*11.705*11.709*11.71*11.703
08/08/2012 15:05:00*11.709*11.706*11.71*11.706
08/08/2012 15:10:00*11.706*11.704*11.708*11.703
08/08/2012 15:15:00*11.704*11.708*11.709*11.702
08/08/2012 15:20:00*11.708*11.709*11.71*11.707
08/08/2012 15:25:00*11.709*11.713*11.716*11.707
08/08/2012 15:30:00*11.713*11.722*11.723*11.713
08/08/2012 15:35:00*11.722*11.724*11.724*11.721
08/08/2012 15:40:00*11.724*11.716*11.726*11.713
08/08/2012 15:45:00*11.716*11.717*11.728*11.712
08/08/2012 15:50:00*11.717*11.713*11.721*11.711
08/08/2012 15:55:00*11.713*11.708*11.715*11.704
08/08/2012 16:00:00*11.708*11.703*11.709*11.701
08/08/2012 16:05:00*11.703*11.707*11.707*11.702
08/08/2012 16:10:00*11.707*11.708*11.709*11.706
08/08/2012 16:15:00*11.708*11.709*11.709*11.706
08/08/2012 16:20:00*11.709*11.706*11.709*11.706
08/08/2012 16:25:00*11.706*11.706*11.71*11.704
08/08/2012 16:30:00*11.706*11.708*11.708*11.706
08/08/2012 16:35:00*11.708*11.708*11.709*11.705
08/08/2012 16:40:00*11.708*11.711*11.713*11.706
08/08/2012 16:45:00*11.711*11.707*11.713*11.706
08/08/2012 16:50:00*11.707*11.711*11.711*11.707
08/08/2012 16:55:00*11.711*11.698*11.711*11.698
08/08/2012 17:00:00*11.698*11.7*11.703*11.696
