08/05/2012 17:05:00*11.688*11.694*11.696*11.688
08/05/2012 17:10:00*11.694*11.692*11.694*11.692
08/05/2012 17:15:00*11.692*11.689*11.692*11.687
08/05/2012 17:20:00*11.689*11.706*11.708*11.68
08/05/2012 17:25:00*11.706*11.708*11.708*11.706
08/05/2012 17:30:00*11.708*11.707*11.708*11.707
08/05/2012 17:35:00*11.707*11.708*11.71*11.703
08/05/2012 17:40:00*11.708*11.692*11.71*11.691
08/05/2012 17:45:00*11.692*11.702*11.706*11.692
08/05/2012 17:50:00*11.702*11.702*11.703*11.7
08/05/2012 17:55:00*11.702*11.704*11.704*11.7
08/05/2012 18:00:00*11.704*11.699*11.706*11.698
08/05/2012 18:05:00*11.699*11.693*11.701*11.688
08/05/2012 18:10:00*11.693*11.673*11.693*11.67
08/05/2012 18:15:00*11.673*11.674*11.681*11.669
08/05/2012 18:20:00*11.674*11.682*11.685*11.674
08/05/2012 18:25:00*11.682*11.677*11.682*11.677
08/05/2012 18:30:00*11.677*11.678*11.681*11.671
08/05/2012 18:35:00*11.678*11.675*11.681*11.674
08/05/2012 18:40:00*11.675*11.679*11.683*11.674
08/05/2012 18:45:00*11.679*11.683*11.69*11.678
08/05/2012 18:50:00*11.683*11.683*11.686*11.681
08/05/2012 18:55:00*11.683*11.684*11.687*11.682
08/05/2012 19:00:00*11.684*11.682*11.686*11.68
08/05/2012 19:05:00*11.682*11.687*11.689*11.68
08/05/2012 19:10:00*11.687*11.687*11.688*11.684
08/05/2012 19:15:00*11.687*11.69*11.692*11.685
08/05/2012 19:20:00*11.69*11.687*11.694*11.687
08/05/2012 19:25:00*11.687*11.69*11.692*11.686
08/05/2012 19:30:00*11.69*11.693*11.693*11.687
08/05/2012 19:35:00*11.693*11.711*11.713*11.693
08/05/2012 19:40:00*11.711*11.719*11.725*11.709
08/05/2012 19:45:00*11.719*11.736*11.737*11.719
08/05/2012 19:50:00*11.736*11.718*11.736*11.718
08/05/2012 19:55:00*11.718*11.722*11.727*11.716
08/05/2012 20:00:00*11.724*11.721*11.726*11.72
08/05/2012 20:05:00*11.721*11.721*11.721*11.721
08/05/2012 20:10:00*11.721*11.721*11.721*11.721
08/05/2012 20:15:00*11.721*11.721*11.721*11.721
08/05/2012 20:20:00*11.721*11.721*11.721*11.721
08/05/2012 20:25:00*11.721*11.721*11.721*11.721
08/05/2012 20:30:00*11.721*11.721*11.721*11.721
08/05/2012 20:35:00*11.721*11.721*11.721*11.721
08/05/2012 20:40:00*11.721*11.721*11.721*11.721
08/05/2012 20:45:00*11.721*11.721*11.721*11.721
08/05/2012 20:50:00*11.721*11.721*11.721*11.721
08/05/2012 20:55:00*11.721*11.721*11.721*11.721
08/05/2012 21:00:00*11.721*11.721*11.721*11.721
08/05/2012 21:05:00*11.721*11.721*11.721*11.721
08/05/2012 21:10:00*11.721*11.721*11.721*11.721
08/05/2012 21:15:00*11.721*11.721*11.721*11.721
08/05/2012 21:20:00*11.721*11.721*11.721*11.721
08/05/2012 21:25:00*11.721*11.721*11.721*11.721
08/05/2012 21:30:00*11.721*11.721*11.721*11.721
08/05/2012 21:35:00*11.721*11.721*11.721*11.721
08/05/2012 21:40:00*11.721*11.721*11.721*11.721
08/05/2012 21:45:00*11.721*11.721*11.721*11.721
08/05/2012 21:50:00*11.721*11.721*11.721*11.721
08/05/2012 21:55:00*11.721*11.721*11.721*11.721
08/05/2012 22:00:00*11.721*11.721*11.721*11.721
08/05/2012 22:05:00*11.721*11.721*11.721*11.721
08/05/2012 22:10:00*11.721*11.721*11.721*11.721
08/05/2012 22:15:00*11.721*11.721*11.721*11.721
08/05/2012 22:20:00*11.721*11.721*11.721*11.721
08/05/2012 22:25:00*11.721*11.721*11.721*11.721
08/05/2012 22:30:00*11.721*11.721*11.721*11.721
08/05/2012 22:35:00*11.721*11.721*11.721*11.721
08/05/2012 22:40:00*11.721*11.721*11.721*11.721
08/05/2012 22:45:00*11.721*11.721*11.721*11.721
08/05/2012 22:50:00*11.721*11.721*11.721*11.721
08/05/2012 22:55:00*11.721*11.721*11.721*11.721
08/05/2012 23:00:00*11.721*11.721*11.721*11.721
08/05/2012 23:05:00*11.721*11.721*11.721*11.721
08/05/2012 23:10:00*11.721*11.721*11.721*11.721
08/05/2012 23:15:00*11.721*11.721*11.721*11.721
08/05/2012 23:20:00*11.721*11.721*11.721*11.721
08/05/2012 23:25:00*11.721*11.721*11.721*11.721
08/05/2012 23:30:00*11.721*11.721*11.721*11.721
08/05/2012 23:35:00*11.721*11.721*11.721*11.721
08/05/2012 23:40:00*11.721*11.647*11.721*11.644
08/05/2012 23:45:00*11.647*11.649*11.649*11.644
08/05/2012 23:50:00*11.649*11.646*11.65*11.645
08/06/2012 00:00:00*11.646*11.645*11.647*11.644
08/06/2012 00:05:00*11.645*11.643*11.646*11.64
08/06/2012 00:10:00*11.643*11.647*11.648*11.643
08/06/2012 00:15:00*11.647*11.645*11.647*11.642
08/06/2012 00:20:00*11.645*11.644*11.647*11.644
08/06/2012 00:25:00*11.644*11.645*11.647*11.644
08/06/2012 00:30:00*11.645*11.644*11.645*11.643
08/06/2012 00:35:00*11.644*11.645*11.646*11.642
08/06/2012 00:40:00*11.645*11.647*11.648*11.644
08/06/2012 00:45:00*11.647*11.646*11.648*11.644
08/06/2012 00:50:00*11.646*11.646*11.648*11.644
08/06/2012 00:55:00*11.646*11.64*11.647*11.637
08/06/2012 01:00:00*11.64*11.635*11.642*11.634
08/06/2012 01:05:00*11.635*11.623*11.637*11.623
08/06/2012 01:10:00*11.623*11.628*11.628*11.623
08/06/2012 01:15:00*11.628*11.63*11.631*11.626
08/06/2012 01:20:00*11.63*11.63*11.631*11.628
08/06/2012 01:25:00*11.63*11.633*11.633*11.628
08/06/2012 01:30:00*11.633*11.629*11.633*11.629
08/06/2012 01:35:00*11.629*11.631*11.632*11.629
08/06/2012 01:40:00*11.631*11.635*11.639*11.625
08/06/2012 01:45:00*11.635*11.634*11.635*11.628
08/06/2012 01:50:00*11.634*11.626*11.635*11.622
08/06/2012 01:55:00*11.626*11.622*11.627*11.621
08/06/2012 02:00:00*11.622*11.615*11.624*11.613
08/06/2012 02:05:00*11.615*11.624*11.626*11.613
08/06/2012 02:10:00*11.624*11.621*11.626*11.612
08/06/2012 02:15:00*11.621*11.615*11.628*11.614
08/06/2012 02:20:00*11.615*11.615*11.622*11.612
08/06/2012 02:25:00*11.615*11.612*11.618*11.61
08/06/2012 02:30:00*11.612*11.602*11.613*11.602
08/06/2012 02:35:00*11.602*11.611*11.611*11.602
08/06/2012 02:40:00*11.611*11.607*11.612*11.604
08/06/2012 02:45:00*11.607*11.595*11.609*11.587
08/06/2012 02:50:00*11.595*11.594*11.596*11.592
08/06/2012 02:55:00*11.594*11.593*11.594*11.586
08/06/2012 03:00:00*11.593*11.59*11.594*11.588
08/06/2012 03:05:00*11.59*11.586*11.596*11.582
08/06/2012 03:10:00*11.586*11.582*11.604*11.582
08/06/2012 03:15:00*11.582*11.593*11.598*11.58
08/06/2012 03:20:00*11.593*11.588*11.597*11.588
08/06/2012 03:25:00*11.588*11.572*11.59*11.568
08/06/2012 03:30:00*11.572*11.581*11.581*11.571
08/06/2012 03:35:00*11.581*11.585*11.59*11.58
08/06/2012 03:40:00*11.585*11.585*11.587*11.58
08/06/2012 03:45:00*11.585*11.596*11.598*11.581
08/06/2012 03:50:00*11.596*11.598*11.605*11.595
08/06/2012 03:55:00*11.598*11.596*11.6*11.595
08/06/2012 04:00:00*11.596*11.587*11.596*11.585
08/06/2012 04:05:00*11.587*11.583*11.59*11.581
08/06/2012 04:10:00*11.583*11.586*11.587*11.58
08/06/2012 04:15:00*11.586*11.584*11.587*11.579
08/06/2012 04:20:00*11.584*11.583*11.587*11.578
08/06/2012 04:25:00*11.583*11.585*11.585*11.577
08/06/2012 04:30:00*11.585*11.595*11.597*11.585
08/06/2012 04:35:00*11.595*11.593*11.6*11.593
08/06/2012 04:40:00*11.593*11.589*11.593*11.586
08/06/2012 04:45:00*11.589*11.59*11.595*11.588
08/06/2012 04:50:00*11.59*11.591*11.592*11.586
08/06/2012 04:55:00*11.591*11.592*11.593*11.588
08/06/2012 05:00:00*11.592*11.589*11.592*11.584
08/06/2012 05:05:00*11.589*11.612*11.615*11.588
08/06/2012 05:10:00*11.612*11.612*11.614*11.606
08/06/2012 05:15:00*11.612*11.621*11.622*11.611
08/06/2012 05:20:00*11.621*11.613*11.621*11.613
08/06/2012 05:25:00*11.613*11.614*11.616*11.612
08/06/2012 05:30:00*11.614*11.615*11.62*11.614
08/06/2012 05:35:00*11.615*11.614*11.617*11.611
08/06/2012 05:40:00*11.614*11.612*11.615*11.61
08/06/2012 05:45:00*11.612*11.608*11.614*11.604
08/06/2012 05:50:00*11.608*11.615*11.617*11.607
08/06/2012 05:55:00*11.615*11.614*11.617*11.613
08/06/2012 06:00:00*11.614*11.594*11.614*11.593
08/06/2012 06:05:00*11.594*11.587*11.598*11.586
08/06/2012 06:10:00*11.587*11.595*11.597*11.581
08/06/2012 06:15:00*11.595*11.592*11.597*11.589
08/06/2012 06:20:00*11.592*11.597*11.6*11.591
08/06/2012 06:25:00*11.597*11.598*11.599*11.579
08/06/2012 06:30:00*11.598*11.589*11.605*11.586
08/06/2012 06:35:00*11.589*11.594*11.597*11.588
08/06/2012 06:40:00*11.594*11.584*11.594*11.583
08/06/2012 06:45:00*11.584*11.589*11.589*11.582
08/06/2012 06:50:00*11.589*11.589*11.591*11.588
08/06/2012 06:55:00*11.589*11.58*11.589*11.58
08/06/2012 07:00:00*11.58*11.572*11.583*11.57
08/06/2012 07:05:00*11.572*11.585*11.585*11.568
08/06/2012 07:10:00*11.585*11.593*11.595*11.583
08/06/2012 07:15:00*11.593*11.588*11.594*11.588
08/06/2012 07:20:00*11.588*11.591*11.596*11.588
08/06/2012 07:25:00*11.591*11.585*11.593*11.584
08/06/2012 07:30:00*11.585*11.588*11.592*11.585
08/06/2012 07:35:00*11.588*11.591*11.593*11.586
08/06/2012 07:40:00*11.591*11.596*11.6*11.583
08/06/2012 07:45:00*11.596*11.595*11.599*11.593
08/06/2012 07:50:00*11.595*11.598*11.599*11.59
08/06/2012 07:55:00*11.598*11.606*11.607*11.591
08/06/2012 08:00:00*11.606*11.595*11.609*11.594
08/06/2012 08:05:00*11.595*11.601*11.608*11.592
08/06/2012 08:10:00*11.601*11.591*11.603*11.586
08/06/2012 08:15:00*11.591*11.607*11.608*11.591
08/06/2012 08:20:00*11.607*11.607*11.613*11.604
08/06/2012 08:25:00*11.607*11.602*11.607*11.596
08/06/2012 08:30:00*11.602*11.589*11.602*11.589
08/06/2012 08:35:00*11.589*11.588*11.591*11.581
08/06/2012 08:40:00*11.588*11.593*11.593*11.584
08/06/2012 08:45:00*11.593*11.592*11.594*11.587
08/06/2012 08:50:00*11.592*11.589*11.593*11.587
08/06/2012 08:55:00*11.589*11.604*11.609*11.589
08/06/2012 09:00:00*11.604*11.609*11.613*11.604
08/06/2012 09:05:00*11.609*11.597*11.61*11.596
08/06/2012 09:10:00*11.597*11.604*11.605*11.596
08/06/2012 09:15:00*11.604*11.603*11.609*11.602
08/06/2012 09:20:00*11.603*11.609*11.609*11.603
08/06/2012 09:25:00*11.609*11.608*11.612*11.608
08/06/2012 09:30:00*11.608*11.611*11.614*11.607
08/06/2012 09:35:00*11.611*11.616*11.617*11.608
08/06/2012 09:40:00*11.616*11.625*11.627*11.616
08/06/2012 09:45:00*11.625*11.626*11.63*11.622
08/06/2012 09:50:00*11.626*11.628*11.629*11.623
08/06/2012 09:55:00*11.628*11.621*11.632*11.62
08/06/2012 10:00:00*11.621*11.617*11.623*11.614
08/06/2012 10:05:00*11.617*11.617*11.62*11.613
08/06/2012 10:10:00*11.617*11.617*11.62*11.612
08/06/2012 10:15:00*11.617*11.608*11.618*11.607
08/06/2012 10:20:00*11.608*11.622*11.625*11.597
08/06/2012 10:25:00*11.622*11.621*11.629*11.617
08/06/2012 10:30:00*11.621*11.627*11.63*11.618
08/06/2012 10:35:00*11.627*11.637*11.642*11.627
08/06/2012 10:40:00*11.637*11.631*11.643*11.631
08/06/2012 10:45:00*11.631*11.633*11.637*11.623
08/06/2012 10:50:00*11.633*11.635*11.639*11.628
08/06/2012 10:55:00*11.635*11.639*11.641*11.632
08/06/2012 11:00:00*11.639*11.656*11.658*11.635
08/06/2012 11:05:00*11.656*11.65*11.66*11.65
08/06/2012 11:10:00*11.65*11.645*11.65*11.644
08/06/2012 11:15:00*11.645*11.641*11.645*11.635
08/06/2012 11:20:00*11.641*11.644*11.646*11.638
08/06/2012 11:25:00*11.644*11.645*11.649*11.641
08/06/2012 11:30:00*11.645*11.638*11.648*11.638
08/06/2012 11:35:00*11.638*11.64*11.643*11.633
08/06/2012 11:40:00*11.64*11.632*11.641*11.632
08/06/2012 11:45:00*11.632*11.635*11.638*11.631
08/06/2012 11:50:00*11.635*11.632*11.637*11.631
08/06/2012 11:55:00*11.632*11.632*11.633*11.63
08/06/2012 12:00:00*11.632*11.636*11.636*11.631
08/06/2012 12:05:00*11.636*11.633*11.639*11.631
08/06/2012 12:10:00*11.633*11.631*11.633*11.629
08/06/2012 12:15:00*11.631*11.633*11.634*11.63
08/06/2012 12:20:00*11.633*11.63*11.633*11.628
08/06/2012 12:25:00*11.63*11.626*11.63*11.626
08/06/2012 12:30:00*11.626*11.622*11.628*11.622
08/06/2012 12:35:00*11.622*11.618*11.623*11.618
08/06/2012 12:40:00*11.618*11.624*11.624*11.618
08/06/2012 12:45:00*11.624*11.623*11.625*11.622
08/06/2012 12:50:00*11.623*11.624*11.625*11.622
08/06/2012 12:55:00*11.624*11.626*11.627*11.624
08/06/2012 13:00:00*11.626*11.626*11.628*11.624
08/06/2012 13:05:00*11.626*11.623*11.627*11.621
08/06/2012 13:10:00*11.623*11.622*11.624*11.621
08/06/2012 13:15:00*11.622*11.623*11.624*11.621
08/06/2012 13:20:00*11.623*11.624*11.625*11.621
08/06/2012 13:25:00*11.624*11.623*11.626*11.623
08/06/2012 13:30:00*11.623*11.622*11.625*11.622
08/06/2012 13:35:00*11.622*11.614*11.622*11.613
08/06/2012 13:40:00*11.614*11.616*11.618*11.612
08/06/2012 13:45:00*11.616*11.623*11.625*11.615
08/06/2012 13:50:00*11.623*11.621*11.625*11.62
08/06/2012 13:55:00*11.621*11.618*11.621*11.616
08/06/2012 14:00:00*11.618*11.62*11.622*11.617
08/06/2012 14:05:00*11.62*11.621*11.622*11.619
08/06/2012 14:10:00*11.621*11.621*11.623*11.62
08/06/2012 14:15:00*11.621*11.628*11.628*11.62
08/06/2012 14:20:00*11.628*11.623*11.629*11.622
08/06/2012 14:25:00*11.623*11.622*11.624*11.619
08/06/2012 14:30:00*11.622*11.622*11.625*11.619
08/06/2012 14:35:00*11.622*11.616*11.622*11.613
08/06/2012 14:40:00*11.616*11.611*11.617*11.611
08/06/2012 14:45:00*11.611*11.611*11.613*11.604
08/06/2012 14:50:00*11.611*11.613*11.615*11.61
08/06/2012 14:55:00*11.613*11.612*11.616*11.612
08/06/2012 15:00:00*11.612*11.615*11.617*11.611
08/06/2012 15:05:00*11.615*11.614*11.617*11.614
08/06/2012 15:10:00*11.614*11.621*11.621*11.612
08/06/2012 15:15:00*11.621*11.622*11.623*11.619
08/06/2012 15:20:00*11.622*11.621*11.623*11.62
08/06/2012 15:25:00*11.621*11.623*11.623*11.62
08/06/2012 15:30:00*11.623*11.628*11.629*11.621
08/06/2012 15:35:00*11.628*11.632*11.633*11.627
08/06/2012 15:40:00*11.632*11.627*11.633*11.624
08/06/2012 15:45:00*11.627*11.627*11.631*11.627
08/06/2012 15:50:00*11.627*11.627*11.629*11.625
08/06/2012 15:55:00*11.627*11.626*11.628*11.626
08/06/2012 16:00:00*11.626*11.616*11.626*11.616
08/06/2012 16:05:00*11.616*11.622*11.627*11.615
08/06/2012 16:10:00*11.622*11.62*11.623*11.618
08/06/2012 16:15:00*11.62*11.622*11.629*11.619
08/06/2012 16:20:00*11.622*11.635*11.637*11.622
08/06/2012 16:25:00*11.635*11.631*11.649*11.631
08/06/2012 16:30:00*11.631*11.629*11.632*11.628
08/06/2012 16:35:00*11.629*11.629*11.631*11.627
08/06/2012 16:40:00*11.629*11.627*11.629*11.624
08/06/2012 16:45:00*11.627*11.63*11.63*11.626
08/06/2012 16:50:00*11.63*11.631*11.631*11.626
08/06/2012 16:55:00*11.631*11.631*11.632*11.63
08/06/2012 17:00:00*11.631*11.63*11.634*11.628
