08/05/2012 15:15:00*11.66*11.658*11.66*11.658
08/05/2012 15:20:00*11.658*11.66*11.66*11.658
08/05/2012 15:40:00*11.654*11.67*11.674*11.654
08/05/2012 15:50:00*11.671*11.67*11.671*11.668
08/05/2012 16:05:00*11.67*11.679*11.682*11.668
08/05/2012 16:10:00*11.679*11.68*11.68*11.655
08/05/2012 16:15:00*11.68*11.686*11.688*11.68
08/05/2012 16:30:00*11.69*11.692*11.696*11.69
08/05/2012 16:35:00*11.692*11.7*11.704*11.672
08/05/2012 16:40:00*11.7*11.702*11.702*11.7
08/05/2012 16:45:00*11.702*11.693*11.702*11.689
08/05/2012 16:50:00*11.693*11.694*11.694*11.692
08/05/2012 16:55:00*11.694*11.692*11.694*11.692
08/05/2012 17:00:00*11.692*11.688*11.692*11.681
