08/02/2012 17:05:00*11.465*11.461*11.466*11.457
08/02/2012 17:10:00*11.461*11.462*11.465*11.461
08/02/2012 17:15:00*11.462*11.463*11.464*11.46
08/02/2012 17:20:00*11.463*11.462*11.464*11.459
08/02/2012 17:25:00*11.462*11.462*11.462*11.46
08/02/2012 17:30:00*11.462*11.464*11.467*11.462
08/02/2012 17:35:00*11.464*11.461*11.471*11.461
08/02/2012 17:40:00*11.461*11.469*11.47*11.46
08/02/2012 17:45:00*11.469*11.463*11.47*11.46
08/02/2012 17:50:00*11.463*11.465*11.467*11.46
08/02/2012 17:55:00*11.465*11.467*11.467*11.46
08/02/2012 18:00:00*11.467*11.464*11.468*11.459
08/02/2012 18:05:00*11.464*11.459*11.464*11.456
08/02/2012 18:10:00*11.459*11.463*11.464*11.457
08/02/2012 18:15:00*11.463*11.462*11.464*11.461
08/02/2012 18:20:00*11.462*11.465*11.466*11.46
08/02/2012 18:25:00*11.465*11.466*11.468*11.465
08/02/2012 18:30:00*11.466*11.463*11.466*11.462
08/02/2012 18:35:00*11.463*11.462*11.464*11.46
08/02/2012 18:40:00*11.462*11.464*11.464*11.462
08/02/2012 18:45:00*11.464*11.462*11.466*11.461
08/02/2012 18:50:00*11.462*11.46*11.463*11.458
08/02/2012 18:55:00*11.46*11.461*11.462*11.458
08/02/2012 19:00:00*11.461*11.46*11.462*11.459
08/02/2012 19:05:00*11.46*11.462*11.464*11.459
08/02/2012 19:10:00*11.462*11.459*11.462*11.459
08/02/2012 19:15:00*11.459*11.459*11.46*11.458
08/02/2012 19:20:00*11.459*11.46*11.461*11.459
08/02/2012 19:25:00*11.46*11.462*11.463*11.46
08/02/2012 19:30:00*11.462*11.462*11.462*11.46
08/02/2012 19:35:00*11.462*11.46*11.462*11.459
08/02/2012 19:40:00*11.46*11.463*11.464*11.459
08/02/2012 19:45:00*11.463*11.464*11.464*11.462
08/02/2012 19:50:00*11.464*11.463*11.465*11.462
08/02/2012 19:55:00*11.463*11.462*11.464*11.461
08/02/2012 20:00:00*11.462*11.459*11.464*11.459
08/02/2012 20:05:00*11.459*11.448*11.461*11.447
08/02/2012 20:10:00*11.448*11.45*11.452*11.445
08/02/2012 20:15:00*11.45*11.446*11.451*11.443
08/02/2012 20:20:00*11.446*11.441*11.447*11.439
08/02/2012 20:25:00*11.441*11.436*11.441*11.433
08/02/2012 20:30:00*11.436*11.431*11.436*11.43
08/02/2012 20:35:00*11.431*11.433*11.434*11.431
08/02/2012 20:40:00*11.433*11.431*11.435*11.431
08/02/2012 20:45:00*11.431*11.431*11.433*11.43
08/02/2012 20:50:00*11.431*11.428*11.432*11.428
08/02/2012 20:55:00*11.428*11.43*11.432*11.428
08/02/2012 21:00:00*11.43*11.432*11.434*11.43
08/02/2012 21:05:00*11.432*11.436*11.436*11.432
08/02/2012 21:10:00*11.436*11.436*11.437*11.434
08/02/2012 21:15:00*11.436*11.435*11.437*11.434
08/02/2012 21:20:00*11.435*11.437*11.438*11.432
08/02/2012 21:25:00*11.437*11.435*11.439*11.435
08/02/2012 21:30:00*11.435*11.44*11.44*11.433
08/02/2012 21:35:00*11.44*11.44*11.444*11.438
08/02/2012 21:40:00*11.44*11.441*11.441*11.438
08/02/2012 21:45:00*11.441*11.445*11.445*11.44
08/02/2012 21:50:00*11.445*11.444*11.447*11.444
08/02/2012 21:55:00*11.444*11.442*11.445*11.442
08/02/2012 22:00:00*11.442*11.441*11.443*11.44
08/02/2012 22:05:00*11.441*11.443*11.443*11.44
08/02/2012 22:10:00*11.443*11.441*11.443*11.436
08/02/2012 22:15:00*11.441*11.441*11.444*11.441
08/02/2012 22:20:00*11.441*11.44*11.441*11.437
08/02/2012 22:25:00*11.44*11.441*11.444*11.44
08/02/2012 22:30:00*11.441*11.439*11.441*11.437
08/02/2012 22:35:00*11.439*11.44*11.44*11.437
08/02/2012 22:40:00*11.44*11.442*11.443*11.437
08/02/2012 22:45:00*11.442*11.443*11.443*11.438
08/02/2012 22:50:00*11.443*11.448*11.448*11.443
08/02/2012 22:55:00*11.448*11.445*11.449*11.445
08/02/2012 23:00:00*11.445*11.447*11.447*11.442
08/02/2012 23:05:00*11.447*11.446*11.448*11.444
08/02/2012 23:10:00*11.446*11.445*11.447*11.444
08/02/2012 23:15:00*11.445*11.446*11.447*11.442
08/02/2012 23:20:00*11.446*11.451*11.451*11.446
08/02/2012 23:25:00*11.451*11.452*11.453*11.449
08/02/2012 23:30:00*11.452*11.453*11.453*11.449
08/02/2012 23:35:00*11.453*11.454*11.454*11.45
08/02/2012 23:40:00*11.454*11.453*11.454*11.45
08/02/2012 23:45:00*11.453*11.454*11.455*11.45
08/02/2012 23:50:00*11.454*11.453*11.454*11.451
08/02/2012 23:55:00*11.453*11.453*11.455*11.452
08/03/2012 00:00:00*11.453*11.452*11.454*11.451
08/03/2012 00:05:00*11.452*11.45*11.454*11.45
08/03/2012 00:10:00*11.45*11.448*11.451*11.446
08/03/2012 00:15:00*11.448*11.448*11.45*11.447
08/03/2012 00:20:00*11.448*11.446*11.448*11.446
08/03/2012 00:25:00*11.446*11.446*11.447*11.445
08/03/2012 00:30:00*11.446*11.45*11.45*11.446
08/03/2012 00:35:00*11.45*11.449*11.453*11.448
08/03/2012 00:40:00*11.449*11.449*11.451*11.448
08/03/2012 00:45:00*11.449*11.451*11.453*11.448
08/03/2012 00:50:00*11.451*11.452*11.457*11.451
08/03/2012 00:55:00*11.452*11.457*11.457*11.452
08/03/2012 01:00:00*11.457*11.456*11.457*11.452
08/03/2012 01:05:00*11.456*11.455*11.456*11.453
08/03/2012 01:10:00*11.455*11.454*11.456*11.453
08/03/2012 01:15:00*11.454*11.458*11.46*11.454
08/03/2012 01:20:00*11.458*11.464*11.467*11.457
08/03/2012 01:25:00*11.464*11.468*11.468*11.464
08/03/2012 01:30:00*11.468*11.469*11.472*11.467
08/03/2012 01:35:00*11.469*11.47*11.47*11.466
08/03/2012 01:40:00*11.47*11.47*11.47*11.468
08/03/2012 01:45:00*11.47*11.469*11.472*11.467
08/03/2012 01:50:00*11.469*11.465*11.469*11.465
08/03/2012 01:55:00*11.465*11.462*11.469*11.461
08/03/2012 02:00:00*11.462*11.465*11.466*11.461
08/03/2012 02:05:00*11.465*11.461*11.465*11.46
08/03/2012 02:10:00*11.461*11.459*11.461*11.455
08/03/2012 02:15:00*11.459*11.464*11.464*11.458
08/03/2012 02:20:00*11.464*11.472*11.472*11.461
08/03/2012 02:25:00*11.472*11.471*11.479*11.468
08/03/2012 02:30:00*11.471*11.466*11.474*11.464
08/03/2012 02:35:00*11.466*11.492*11.497*11.466
08/03/2012 02:40:00*11.492*11.499*11.505*11.491
08/03/2012 02:45:00*11.499*11.501*11.502*11.492
08/03/2012 02:50:00*11.501*11.508*11.511*11.497
08/03/2012 02:55:00*11.508*11.511*11.511*11.5
08/03/2012 03:00:00*11.511*11.505*11.511*11.504
08/03/2012 03:05:00*11.505*11.5*11.508*11.5
08/03/2012 03:10:00*11.5*11.501*11.507*11.5
08/03/2012 03:15:00*11.501*11.501*11.505*11.5
08/03/2012 03:20:00*11.501*11.498*11.506*11.496
08/03/2012 03:25:00*11.498*11.503*11.504*11.497
08/03/2012 03:30:00*11.503*11.505*11.506*11.5
08/03/2012 03:35:00*11.505*11.506*11.509*11.5
08/03/2012 03:40:00*11.506*11.503*11.506*11.501
08/03/2012 03:45:00*11.503*11.493*11.505*11.493
08/03/2012 03:50:00*11.493*11.491*11.497*11.49
08/03/2012 03:55:00*11.491*11.49*11.498*11.487
08/03/2012 04:00:00*11.49*11.496*11.497*11.488
08/03/2012 04:05:00*11.496*11.501*11.502*11.49
08/03/2012 04:10:00*11.501*11.499*11.503*11.497
08/03/2012 04:15:00*11.499*11.502*11.504*11.499
08/03/2012 04:20:00*11.502*11.501*11.504*11.498
08/03/2012 04:25:00*11.501*11.506*11.51*11.501
08/03/2012 04:30:00*11.506*11.503*11.511*11.503
08/03/2012 04:35:00*11.503*11.498*11.505*11.498
08/03/2012 04:40:00*11.498*11.493*11.499*11.492
08/03/2012 04:45:00*11.493*11.498*11.499*11.493
08/03/2012 04:50:00*11.498*11.503*11.503*11.495
08/03/2012 04:55:00*11.503*11.5*11.504*11.498
08/03/2012 05:00:00*11.5*11.494*11.506*11.493
08/03/2012 05:05:00*11.494*11.5*11.502*11.494
08/03/2012 05:10:00*11.5*11.501*11.507*11.5
08/03/2012 05:15:00*11.501*11.503*11.508*11.501
08/03/2012 05:20:00*11.503*11.512*11.513*11.503
08/03/2012 05:25:00*11.512*11.513*11.513*11.507
08/03/2012 05:30:00*11.513*11.517*11.526*11.512
08/03/2012 05:35:00*11.517*11.521*11.529*11.516
08/03/2012 05:40:00*11.521*11.523*11.528*11.52
08/03/2012 05:45:00*11.523*11.524*11.53*11.523
08/03/2012 05:50:00*11.524*11.534*11.536*11.524
08/03/2012 05:55:00*11.534*11.536*11.543*11.529
08/03/2012 06:00:00*11.536*11.533*11.538*11.532
08/03/2012 06:05:00*11.533*11.528*11.537*11.522
08/03/2012 06:10:00*11.528*11.537*11.538*11.527
08/03/2012 06:15:00*11.537*11.534*11.539*11.531
08/03/2012 06:20:00*11.534*11.539*11.54*11.529
08/03/2012 06:25:00*11.539*11.548*11.55*11.539
08/03/2012 06:30:00*11.548*11.557*11.56*11.545
08/03/2012 06:35:00*11.557*11.558*11.567*11.556
08/03/2012 06:40:00*11.558*11.554*11.559*11.553
08/03/2012 06:45:00*11.554*11.548*11.557*11.547
08/03/2012 06:50:00*11.548*11.568*11.57*11.547
08/03/2012 06:55:00*11.568*11.579*11.581*11.566
08/03/2012 07:00:00*11.579*11.581*11.583*11.573
08/03/2012 07:05:00*11.581*11.579*11.584*11.572
08/03/2012 07:10:00*11.579*11.575*11.58*11.572
08/03/2012 07:15:00*11.575*11.577*11.581*11.575
08/03/2012 07:20:00*11.577*11.581*11.582*11.573
08/03/2012 07:25:00*11.581*11.581*11.584*11.575
08/03/2012 07:30:00*11.581*11.577*11.581*11.573
08/03/2012 07:35:00*11.577*11.575*11.58*11.573
08/03/2012 07:40:00*11.575*11.577*11.585*11.575
08/03/2012 07:45:00*11.577*11.573*11.578*11.569
08/03/2012 07:50:00*11.573*11.565*11.573*11.564
08/03/2012 07:55:00*11.565*11.566*11.568*11.564
08/03/2012 08:00:00*11.566*11.574*11.582*11.566
08/03/2012 08:05:00*11.574*11.573*11.577*11.569
08/03/2012 08:10:00*11.573*11.564*11.579*11.562
08/03/2012 08:15:00*11.564*11.555*11.564*11.554
08/03/2012 08:20:00*11.555*11.563*11.563*11.552
08/03/2012 08:25:00*11.563*11.564*11.571*11.56
08/03/2012 08:30:00*11.564*11.541*11.568*11.541
08/03/2012 08:35:00*11.541*11.589*11.601*11.522
08/03/2012 08:40:00*11.589*11.6*11.616*11.586
08/03/2012 08:45:00*11.6*11.651*11.668*11.599
08/03/2012 08:50:00*11.651*11.624*11.657*11.624
08/03/2012 08:55:00*11.624*11.623*11.631*11.614
08/03/2012 09:00:00*11.623*11.645*11.645*11.621
08/03/2012 09:05:00*11.645*11.641*11.646*11.626
08/03/2012 09:10:00*11.641*11.668*11.67*11.639
08/03/2012 09:15:00*11.668*11.646*11.668*11.644
08/03/2012 09:20:00*11.646*11.647*11.657*11.645
08/03/2012 09:25:00*11.647*11.645*11.651*11.638
08/03/2012 09:30:00*11.645*11.652*11.664*11.645
08/03/2012 09:35:00*11.652*11.653*11.669*11.652
08/03/2012 09:40:00*11.653*11.644*11.653*11.639
08/03/2012 09:45:00*11.644*11.654*11.658*11.642
08/03/2012 09:50:00*11.654*11.671*11.671*11.654
08/03/2012 09:55:00*11.671*11.669*11.676*11.667
08/03/2012 10:00:00*11.669*11.659*11.672*11.659
08/03/2012 10:05:00*11.659*11.657*11.679*11.657
08/03/2012 10:10:00*11.657*11.647*11.661*11.638
08/03/2012 10:15:00*11.647*11.654*11.66*11.647
08/03/2012 10:20:00*11.654*11.659*11.66*11.651
08/03/2012 10:25:00*11.659*11.678*11.678*11.659
08/03/2012 10:30:00*11.678*11.674*11.679*11.67
08/03/2012 10:35:00*11.674*11.666*11.683*11.666
08/03/2012 10:40:00*11.666*11.668*11.671*11.663
08/03/2012 10:45:00*11.668*11.659*11.67*11.653
08/03/2012 10:50:00*11.659*11.646*11.664*11.646
08/03/2012 10:55:00*11.646*11.642*11.648*11.635
08/03/2012 11:00:00*11.642*11.658*11.659*11.639
08/03/2012 11:05:00*11.658*11.65*11.665*11.644
08/03/2012 11:10:00*11.65*11.661*11.662*11.647
08/03/2012 11:15:00*11.661*11.664*11.67*11.659
08/03/2012 11:20:00*11.664*11.664*11.672*11.659
08/03/2012 11:25:00*11.664*11.663*11.67*11.663
08/03/2012 11:30:00*11.663*11.665*11.668*11.661
08/03/2012 11:35:00*11.665*11.662*11.669*11.66
08/03/2012 11:40:00*11.662*11.675*11.679*11.66
08/03/2012 11:45:00*11.675*11.672*11.677*11.671
08/03/2012 11:50:00*11.672*11.669*11.674*11.666
08/03/2012 11:55:00*11.669*11.678*11.682*11.669
08/03/2012 12:00:00*11.678*11.686*11.69*11.677
08/03/2012 12:05:00*11.686*11.678*11.688*11.677
08/03/2012 12:10:00*11.678*11.676*11.678*11.671
08/03/2012 12:15:00*11.676*11.673*11.68*11.671
08/03/2012 12:20:00*11.673*11.671*11.676*11.67
08/03/2012 12:25:00*11.671*11.679*11.68*11.67
08/03/2012 12:30:00*11.679*11.678*11.682*11.675
08/03/2012 12:35:00*11.678*11.672*11.679*11.671
08/03/2012 12:40:00*11.672*11.676*11.678*11.67
08/03/2012 12:45:00*11.676*11.687*11.689*11.676
08/03/2012 12:50:00*11.687*11.683*11.689*11.682
08/03/2012 12:55:00*11.683*11.68*11.687*11.68
08/03/2012 13:00:00*11.68*11.676*11.685*11.674
08/03/2012 13:05:00*11.676*11.682*11.682*11.676
08/03/2012 13:10:00*11.682*11.681*11.684*11.68
08/03/2012 13:15:00*11.681*11.683*11.688*11.68
08/03/2012 13:20:00*11.683*11.685*11.686*11.681
08/03/2012 13:25:00*11.685*11.683*11.686*11.683
08/03/2012 13:30:00*11.683*11.681*11.686*11.68
08/03/2012 13:35:00*11.681*11.68*11.682*11.679
08/03/2012 13:40:00*11.68*11.683*11.684*11.677
08/03/2012 13:45:00*11.683*11.681*11.683*11.679
08/03/2012 13:50:00*11.681*11.684*11.685*11.681
08/03/2012 13:55:00*11.684*11.683*11.686*11.682
08/03/2012 14:00:00*11.683*11.683*11.685*11.682
08/03/2012 14:05:00*11.683*11.684*11.686*11.682
08/03/2012 14:10:00*11.684*11.684*11.686*11.683
08/03/2012 14:15:00*11.684*11.683*11.686*11.683
08/03/2012 14:20:00*11.683*11.682*11.685*11.682
08/03/2012 14:25:00*11.682*11.692*11.693*11.682
08/03/2012 14:30:00*11.692*11.685*11.693*11.685
08/03/2012 14:35:00*11.685*11.684*11.686*11.68
08/03/2012 14:40:00*11.684*11.679*11.684*11.676
08/03/2012 14:45:00*11.679*11.686*11.687*11.678
08/03/2012 14:50:00*11.686*11.682*11.686*11.68
08/03/2012 14:55:00*11.682*11.683*11.683*11.678
08/03/2012 15:00:00*11.683*11.685*11.692*11.676
08/03/2012 15:05:00*11.685*11.677*11.686*11.675
08/03/2012 15:10:00*11.677*11.678*11.68*11.676
08/03/2012 15:15:00*11.678*11.67*11.679*11.67
08/03/2012 15:20:00*11.67*11.671*11.682*11.662
08/03/2012 15:25:00*11.671*11.678*11.68*11.668
08/03/2012 15:30:00*11.678*11.673*11.686*11.672
08/03/2012 15:35:00*11.673*11.674*11.674*11.668
08/03/2012 15:40:00*11.674*11.684*11.689*11.673
08/03/2012 15:45:00*11.684*11.677*11.691*11.674
08/03/2012 15:50:00*11.677*11.687*11.691*11.676
08/03/2012 15:55:00*11.687*11.684*11.689*11.683
08/03/2012 16:00:00*11.684*11.679*11.685*11.677
08/03/2012 16:05:00*11.679*11.679*11.681*11.674
08/03/2012 16:10:00*11.679*11.681*11.681*11.676
08/03/2012 16:15:00*11.681*11.685*11.685*11.678
08/03/2012 16:20:00*11.685*11.681*11.685*11.656
08/03/2012 16:25:00*11.681*11.681*11.682*11.675
08/03/2012 16:30:00*11.681*11.681*11.682*11.679
08/03/2012 16:35:00*11.681*11.683*11.688*11.681
08/03/2012 16:40:00*11.683*11.692*11.692*11.68
08/03/2012 16:45:00*11.692*11.691*11.693*11.689
08/03/2012 16:50:00*11.691*11.69*11.696*11.682
08/03/2012 16:55:00*11.69*11.679*11.695*11.648
08/03/2012 17:00:00*11.679*11.672*11.679*11.67
