08/01/2012 17:05:00*11.49*11.496*11.497*11.49
08/01/2012 17:10:00*11.496*11.496*11.503*11.496
08/01/2012 17:15:00*11.496*11.5*11.505*11.496
08/01/2012 17:20:00*11.5*11.503*11.503*11.498
08/01/2012 17:25:00*11.503*11.497*11.509*11.496
08/01/2012 17:30:00*11.497*11.494*11.498*11.494
08/01/2012 17:35:00*11.494*11.503*11.503*11.494
08/01/2012 17:40:00*11.503*11.504*11.504*11.502
08/01/2012 17:45:00*11.504*11.506*11.508*11.504
08/01/2012 17:50:00*11.506*11.506*11.506*11.5
08/01/2012 17:55:00*11.506*11.506*11.513*11.504
08/01/2012 18:00:00*11.506*11.504*11.506*11.504
08/01/2012 18:05:00*11.504*11.507*11.511*11.504
08/01/2012 18:10:00*11.507*11.508*11.51*11.506
08/01/2012 18:15:00*11.508*11.509*11.509*11.504
08/01/2012 18:20:00*11.509*11.51*11.511*11.506
08/01/2012 18:25:00*11.51*11.511*11.511*11.508
08/01/2012 18:30:00*11.511*11.514*11.521*11.51
08/01/2012 18:35:00*11.514*11.511*11.514*11.508
08/01/2012 18:40:00*11.511*11.514*11.514*11.504
08/01/2012 18:45:00*11.514*11.511*11.515*11.51
08/01/2012 18:50:00*11.511*11.517*11.517*11.511
08/01/2012 18:55:00*11.517*11.516*11.518*11.514
08/01/2012 19:00:00*11.516*11.517*11.519*11.514
08/01/2012 19:05:00*11.517*11.514*11.521*11.509
08/01/2012 19:10:00*11.514*11.518*11.52*11.513
08/01/2012 19:15:00*11.518*11.516*11.52*11.516
08/01/2012 19:20:00*11.516*11.523*11.523*11.516
08/01/2012 19:25:00*11.523*11.518*11.524*11.517
08/01/2012 19:30:00*11.518*11.52*11.52*11.517
08/01/2012 19:35:00*11.52*11.522*11.523*11.518
08/01/2012 19:40:00*11.522*11.52*11.523*11.52
08/01/2012 19:45:00*11.52*11.515*11.521*11.514
08/01/2012 19:50:00*11.515*11.516*11.52*11.515
08/01/2012 19:55:00*11.516*11.516*11.518*11.515
08/01/2012 20:00:00*11.516*11.517*11.519*11.512
08/01/2012 20:05:00*11.517*11.512*11.517*11.509
08/01/2012 20:10:00*11.512*11.514*11.519*11.512
08/01/2012 20:15:00*11.514*11.506*11.516*11.506
08/01/2012 20:20:00*11.506*11.508*11.515*11.505
08/01/2012 20:25:00*11.508*11.511*11.513*11.508
08/01/2012 20:30:00*11.511*11.511*11.517*11.508
08/01/2012 20:35:00*11.511*11.519*11.524*11.511
08/01/2012 20:40:00*11.519*11.517*11.521*11.512
08/01/2012 20:45:00*11.517*11.519*11.52*11.512
08/01/2012 20:50:00*11.519*11.518*11.52*11.514
08/01/2012 20:55:00*11.518*11.519*11.52*11.516
08/01/2012 21:00:00*11.519*11.525*11.526*11.517
08/01/2012 21:05:00*11.525*11.532*11.532*11.525
08/01/2012 21:10:00*11.532*11.533*11.536*11.532
08/01/2012 21:15:00*11.533*11.535*11.536*11.529
08/01/2012 21:20:00*11.535*11.536*11.539*11.534
08/01/2012 21:25:00*11.536*11.533*11.536*11.531
08/01/2012 21:30:00*11.533*11.535*11.538*11.531
08/01/2012 21:35:00*11.535*11.533*11.539*11.532
08/01/2012 21:40:00*11.533*11.534*11.534*11.532
08/01/2012 21:45:00*11.534*11.531*11.534*11.53
08/01/2012 21:50:00*11.531*11.528*11.531*11.528
08/01/2012 21:55:00*11.528*11.536*11.538*11.528
08/01/2012 22:00:00*11.536*11.535*11.541*11.534
08/01/2012 22:05:00*11.535*11.536*11.537*11.533
08/01/2012 22:10:00*11.536*11.542*11.542*11.535
08/01/2012 22:15:00*11.542*11.544*11.546*11.54
08/01/2012 22:20:00*11.544*11.546*11.548*11.542
08/01/2012 22:25:00*11.546*11.542*11.548*11.542
08/01/2012 22:30:00*11.542*11.542*11.544*11.537
08/01/2012 22:35:00*11.542*11.544*11.546*11.538
08/01/2012 22:40:00*11.544*11.542*11.544*11.54
08/01/2012 22:45:00*11.542*11.539*11.542*11.538
08/01/2012 22:50:00*11.539*11.541*11.542*11.537
08/01/2012 22:55:00*11.541*11.542*11.542*11.539
08/01/2012 23:00:00*11.542*11.538*11.542*11.536
08/01/2012 23:05:00*11.538*11.537*11.54*11.536
08/01/2012 23:10:00*11.537*11.537*11.539*11.536
08/01/2012 23:15:00*11.537*11.537*11.538*11.536
08/01/2012 23:20:00*11.537*11.538*11.541*11.534
08/01/2012 23:25:00*11.538*11.539*11.543*11.538
08/01/2012 23:30:00*11.539*11.54*11.545*11.538
08/01/2012 23:35:00*11.54*11.545*11.545*11.538
08/01/2012 23:40:00*11.545*11.546*11.546*11.544
08/01/2012 23:45:00*11.546*11.548*11.55*11.545
08/01/2012 23:50:00*11.548*11.547*11.551*11.547
08/01/2012 23:55:00*11.547*11.545*11.549*11.545
08/02/2012 00:00:00*11.545*11.547*11.547*11.54
08/02/2012 00:05:00*11.547*11.546*11.548*11.545
08/02/2012 00:10:00*11.546*11.543*11.546*11.542
08/02/2012 00:15:00*11.543*11.544*11.544*11.542
08/02/2012 00:20:00*11.544*11.55*11.55*11.543
08/02/2012 00:25:00*11.55*11.553*11.555*11.55
08/02/2012 00:30:00*11.553*11.558*11.561*11.552
08/02/2012 00:35:00*11.558*11.559*11.56*11.556
08/02/2012 00:40:00*11.559*11.562*11.563*11.558
08/02/2012 00:45:00*11.562*11.559*11.562*11.558
08/02/2012 00:50:00*11.559*11.568*11.569*11.558
08/02/2012 00:55:00*11.568*11.572*11.572*11.566
08/02/2012 01:00:00*11.572*11.578*11.58*11.572
08/02/2012 01:05:00*11.578*11.572*11.578*11.572
08/02/2012 01:10:00*11.572*11.568*11.573*11.566
08/02/2012 01:15:00*11.568*11.57*11.573*11.567
08/02/2012 01:20:00*11.57*11.565*11.571*11.565
08/02/2012 01:25:00*11.565*11.567*11.567*11.563
08/02/2012 01:30:00*11.567*11.564*11.572*11.56
08/02/2012 01:35:00*11.564*11.568*11.568*11.563
08/02/2012 01:40:00*11.568*11.57*11.571*11.564
08/02/2012 01:45:00*11.57*11.574*11.575*11.569
08/02/2012 01:50:00*11.574*11.572*11.575*11.57
08/02/2012 01:55:00*11.572*11.569*11.574*11.569
08/02/2012 02:00:00*11.569*11.576*11.576*11.565
08/02/2012 02:05:00*11.576*11.583*11.585*11.574
08/02/2012 02:10:00*11.583*11.587*11.591*11.582
08/02/2012 02:15:00*11.587*11.586*11.591*11.584
08/02/2012 02:20:00*11.586*11.583*11.589*11.58
08/02/2012 02:25:00*11.583*11.587*11.587*11.581
08/02/2012 02:30:00*11.587*11.582*11.587*11.582
08/02/2012 02:35:00*11.582*11.574*11.583*11.572
08/02/2012 02:40:00*11.574*11.576*11.578*11.573
08/02/2012 02:45:00*11.576*11.578*11.58*11.574
08/02/2012 02:50:00*11.578*11.578*11.579*11.574
08/02/2012 02:55:00*11.578*11.58*11.582*11.577
08/02/2012 03:00:00*11.58*11.583*11.586*11.58
08/02/2012 03:05:00*11.583*11.583*11.584*11.58
08/02/2012 03:10:00*11.583*11.58*11.583*11.576
08/02/2012 03:15:00*11.58*11.58*11.582*11.579
08/02/2012 03:20:00*11.58*11.584*11.585*11.579
08/02/2012 03:25:00*11.584*11.58*11.585*11.58
08/02/2012 03:30:00*11.58*11.588*11.591*11.58
08/02/2012 03:35:00*11.588*11.577*11.589*11.576
08/02/2012 03:40:00*11.577*11.58*11.581*11.573
08/02/2012 03:45:00*11.58*11.576*11.581*11.573
08/02/2012 03:50:00*11.576*11.575*11.577*11.574
08/02/2012 03:55:00*11.575*11.574*11.578*11.573
08/02/2012 04:00:00*11.574*11.573*11.575*11.568
08/02/2012 04:05:00*11.573*11.568*11.574*11.568
08/02/2012 04:10:00*11.568*11.563*11.571*11.562
08/02/2012 04:15:00*11.563*11.563*11.564*11.559
08/02/2012 04:20:00*11.563*11.568*11.569*11.56
08/02/2012 04:25:00*11.568*11.564*11.568*11.563
08/02/2012 04:30:00*11.564*11.565*11.567*11.563
08/02/2012 04:35:00*11.565*11.57*11.572*11.564
08/02/2012 04:40:00*11.57*11.57*11.578*11.57
08/02/2012 04:45:00*11.57*11.563*11.575*11.562
08/02/2012 04:50:00*11.563*11.565*11.572*11.561
08/02/2012 04:55:00*11.565*11.56*11.567*11.558
08/02/2012 05:00:00*11.56*11.554*11.561*11.554
08/02/2012 05:05:00*11.554*11.554*11.555*11.542
08/02/2012 05:10:00*11.554*11.556*11.561*11.552
08/02/2012 05:15:00*11.556*11.554*11.558*11.545
08/02/2012 05:20:00*11.554*11.557*11.559*11.553
08/02/2012 05:25:00*11.557*11.557*11.559*11.552
08/02/2012 05:30:00*11.557*11.552*11.563*11.55
08/02/2012 05:35:00*11.552*11.553*11.565*11.551
08/02/2012 05:40:00*11.553*11.553*11.555*11.551
08/02/2012 05:45:00*11.553*11.539*11.556*11.538
08/02/2012 05:50:00*11.539*11.546*11.547*11.537
08/02/2012 05:55:00*11.546*11.541*11.55*11.54
08/02/2012 06:00:00*11.541*11.54*11.542*11.53
08/02/2012 06:05:00*11.54*11.545*11.545*11.537
08/02/2012 06:10:00*11.545*11.554*11.555*11.545
08/02/2012 06:15:00*11.554*11.558*11.56*11.554
08/02/2012 06:20:00*11.558*11.542*11.558*11.541
08/02/2012 06:25:00*11.542*11.537*11.544*11.535
08/02/2012 06:30:00*11.537*11.542*11.544*11.537
08/02/2012 06:35:00*11.542*11.541*11.545*11.54
08/02/2012 06:40:00*11.541*11.537*11.545*11.537
08/02/2012 06:45:00*11.537*11.544*11.545*11.535
08/02/2012 06:50:00*11.544*11.54*11.547*11.54
08/02/2012 06:55:00*11.54*11.536*11.542*11.533
08/02/2012 07:00:00*11.536*11.537*11.542*11.534
08/02/2012 07:05:00*11.537*11.534*11.54*11.531
08/02/2012 07:10:00*11.534*11.528*11.534*11.526
08/02/2012 07:15:00*11.528*11.525*11.529*11.522
08/02/2012 07:20:00*11.525*11.524*11.526*11.52
08/02/2012 07:25:00*11.524*11.521*11.524*11.514
08/02/2012 07:30:00*11.521*11.511*11.526*11.511
08/02/2012 07:35:00*11.511*11.509*11.513*11.5
08/02/2012 07:40:00*11.509*11.512*11.517*11.508
08/02/2012 07:45:00*11.512*11.504*11.514*11.501
08/02/2012 07:50:00*11.504*11.508*11.533*11.503
08/02/2012 07:55:00*11.508*11.534*11.539*11.508
08/02/2012 08:00:00*11.534*11.535*11.538*11.528
08/02/2012 08:05:00*11.535*11.55*11.584*11.533
08/02/2012 08:10:00*11.55*11.551*11.563*11.546
08/02/2012 08:15:00*11.551*11.574*11.575*11.55
08/02/2012 08:20:00*11.574*11.565*11.578*11.561
08/02/2012 08:25:00*11.565*11.564*11.574*11.561
08/02/2012 08:30:00*11.564*11.56*11.568*11.556
08/02/2012 08:35:00*11.56*11.586*11.606*11.56
08/02/2012 08:40:00*11.586*11.558*11.614*11.543
08/02/2012 08:45:00*11.558*11.514*11.562*11.503
08/02/2012 08:50:00*11.514*11.512*11.54*11.504
08/02/2012 08:55:00*11.512*11.453*11.512*11.45
08/02/2012 09:00:00*11.453*11.483*11.506*11.449
08/02/2012 09:05:00*11.483*11.461*11.487*11.46
08/02/2012 09:10:00*11.461*11.479*11.484*11.455
08/02/2012 09:15:00*11.479*11.495*11.502*11.476
08/02/2012 09:20:00*11.495*11.484*11.496*11.479
08/02/2012 09:25:00*11.484*11.468*11.489*11.468
08/02/2012 09:30:00*11.468*11.497*11.508*11.468
08/02/2012 09:35:00*11.497*11.506*11.507*11.489
08/02/2012 09:40:00*11.506*11.514*11.52*11.504
08/02/2012 09:45:00*11.514*11.516*11.519*11.502
08/02/2012 09:50:00*11.516*11.509*11.521*11.508
08/02/2012 09:55:00*11.509*11.506*11.512*11.503
08/02/2012 10:00:00*11.506*11.529*11.529*11.506
08/02/2012 10:05:00*11.529*11.525*11.542*11.517
08/02/2012 10:10:00*11.525*11.523*11.529*11.518
08/02/2012 10:15:00*11.523*11.509*11.523*11.503
08/02/2012 10:20:00*11.509*11.522*11.523*11.503
08/02/2012 10:25:00*11.522*11.516*11.523*11.51
08/02/2012 10:30:00*11.516*11.526*11.529*11.512
08/02/2012 10:35:00*11.526*11.515*11.528*11.513
08/02/2012 10:40:00*11.515*11.507*11.516*11.505
08/02/2012 10:45:00*11.507*11.491*11.51*11.487
08/02/2012 10:50:00*11.491*11.502*11.506*11.491
08/02/2012 10:55:00*11.502*11.496*11.51*11.495
08/02/2012 11:00:00*11.496*11.47*11.496*11.465
08/02/2012 11:05:00*11.47*11.462*11.473*11.446
08/02/2012 11:10:00*11.462*11.456*11.468*11.453
08/02/2012 11:15:00*11.456*11.467*11.467*11.453
08/02/2012 11:20:00*11.467*11.449*11.467*11.449
08/02/2012 11:25:00*11.449*11.444*11.451*11.444
08/02/2012 11:30:00*11.444*11.448*11.453*11.436
08/02/2012 11:35:00*11.448*11.442*11.451*11.44
08/02/2012 11:40:00*11.442*11.439*11.445*11.435
08/02/2012 11:45:00*11.439*11.441*11.444*11.437
08/02/2012 11:50:00*11.441*11.442*11.448*11.439
08/02/2012 11:55:00*11.442*11.438*11.447*11.436
08/02/2012 12:00:00*11.438*11.445*11.445*11.435
08/02/2012 12:05:00*11.445*11.451*11.454*11.445
08/02/2012 12:10:00*11.451*11.448*11.451*11.447
08/02/2012 12:15:00*11.448*11.451*11.453*11.447
08/02/2012 12:20:00*11.451*11.448*11.452*11.446
08/02/2012 12:25:00*11.448*11.448*11.45*11.444
08/02/2012 12:30:00*11.448*11.449*11.452*11.444
08/02/2012 12:35:00*11.449*11.441*11.449*11.44
08/02/2012 12:40:00*11.441*11.447*11.448*11.441
08/02/2012 12:45:00*11.447*11.449*11.449*11.445
08/02/2012 12:50:00*11.449*11.446*11.45*11.444
08/02/2012 12:55:00*11.446*11.447*11.448*11.446
08/02/2012 13:00:00*11.447*11.454*11.454*11.443
08/02/2012 13:05:00*11.454*11.459*11.459*11.451
08/02/2012 13:10:00*11.459*11.462*11.464*11.455
08/02/2012 13:15:00*11.462*11.462*11.466*11.458
08/02/2012 13:20:00*11.462*11.456*11.462*11.453
08/02/2012 13:25:00*11.456*11.455*11.47*11.453
08/02/2012 13:30:00*11.455*11.465*11.467*11.453
08/02/2012 13:35:00*11.465*11.453*11.465*11.449
08/02/2012 13:40:00*11.453*11.45*11.453*11.447
08/02/2012 13:45:00*11.45*11.455*11.458*11.448
08/02/2012 13:50:00*11.455*11.457*11.457*11.454
08/02/2012 13:55:00*11.457*11.46*11.461*11.455
08/02/2012 14:00:00*11.46*11.455*11.463*11.454
08/02/2012 14:05:00*11.455*11.456*11.458*11.452
08/02/2012 14:10:00*11.456*11.455*11.462*11.454
08/02/2012 14:15:00*11.455*11.454*11.456*11.449
08/02/2012 14:20:00*11.454*11.456*11.457*11.453
08/02/2012 14:25:00*11.456*11.452*11.456*11.451
08/02/2012 14:30:00*11.452*11.46*11.465*11.451
08/02/2012 14:35:00*11.46*11.466*11.467*11.459
08/02/2012 14:40:00*11.466*11.474*11.477*11.466
08/02/2012 14:45:00*11.474*11.474*11.479*11.472
08/02/2012 14:50:00*11.474*11.466*11.478*11.465
08/02/2012 14:55:00*11.466*11.463*11.47*11.462
08/02/2012 15:00:00*11.463*11.465*11.468*11.463
08/02/2012 15:05:00*11.465*11.474*11.474*11.465
08/02/2012 15:10:00*11.474*11.462*11.476*11.462
08/02/2012 15:15:00*11.462*11.462*11.466*11.46
08/02/2012 15:20:00*11.462*11.469*11.477*11.461
08/02/2012 15:25:00*11.469*11.474*11.48*11.468
08/02/2012 15:30:00*11.474*11.473*11.475*11.472
08/02/2012 15:35:00*11.473*11.475*11.476*11.472
08/02/2012 15:40:00*11.475*11.476*11.478*11.474
08/02/2012 15:45:00*11.476*11.466*11.478*11.465
08/02/2012 15:50:00*11.466*11.463*11.466*11.461
08/02/2012 15:55:00*11.463*11.463*11.464*11.459
08/02/2012 16:00:00*11.463*11.464*11.467*11.463
08/02/2012 16:05:00*11.464*11.463*11.464*11.458
08/02/2012 16:10:00*11.463*11.464*11.465*11.46
08/02/2012 16:15:00*11.464*11.461*11.465*11.46
08/02/2012 16:20:00*11.461*11.466*11.467*11.46
08/02/2012 16:25:00*11.466*11.46*11.468*11.46
08/02/2012 16:30:00*11.46*11.462*11.462*11.457
08/02/2012 16:35:00*11.462*11.458*11.462*11.456
08/02/2012 16:40:00*11.458*11.458*11.459*11.455
08/02/2012 16:45:00*11.458*11.456*11.458*11.453
08/02/2012 16:50:00*11.456*11.458*11.459*11.456
08/02/2012 16:55:00*11.458*11.464*11.466*11.458
08/02/2012 17:00:00*11.464*11.465*11.466*11.461
