07/22/2012 15:10:00*11.234*11.236*11.24*11.229
07/22/2012 15:15:00*11.236*11.239*11.242*11.227
07/22/2012 15:20:00*11.239*11.238*11.242*11.234
07/22/2012 15:25:00*11.238*11.236*11.238*11.231
07/22/2012 15:30:00*11.236*11.234*11.236*11.23
07/22/2012 15:35:00*11.234*11.232*11.234*11.232
07/22/2012 15:40:00*11.232*11.232*11.234*11.23
07/22/2012 15:45:00*11.232*11.23*11.236*11.23
07/22/2012 15:50:00*11.23*11.23*11.232*11.229
07/22/2012 15:55:00*11.23*11.224*11.23*11.222
07/22/2012 16:00:00*11.224*11.222*11.228*11.215
07/22/2012 16:05:00*11.222*11.212*11.222*11.212
07/22/2012 16:10:00*11.212*11.22*11.226*11.212
07/22/2012 16:15:00*11.22*11.222*11.226*11.22
07/22/2012 16:20:00*11.222*11.225*11.226*11.218
07/22/2012 16:25:00*11.225*11.228*11.232*11.224
07/22/2012 16:30:00*11.228*11.23*11.232*11.224
07/22/2012 16:35:00*11.23*11.229*11.232*11.227
07/22/2012 16:40:00*11.229*11.229*11.233*11.229
07/22/2012 16:45:00*11.229*11.234*11.234*11.229
07/22/2012 16:50:00*11.234*11.234*11.234*11.232
07/22/2012 16:55:00*11.234*11.232*11.235*11.228
07/22/2012 17:00:00*11.232*11.234*11.234*11.232
