07/15/2012 15:10:00*11.255*11.242*11.257*11.242
07/15/2012 15:15:00*11.242*11.254*11.254*11.242
07/15/2012 15:25:00*11.254*11.25*11.254*11.249
07/15/2012 15:35:00*11.248*11.247*11.248*11.246
07/15/2012 15:40:00*11.247*11.255*11.255*11.247
07/15/2012 16:05:00*11.254*11.254*11.254*11.254
07/15/2012 16:25:00*11.257*11.255*11.257*11.254
07/15/2012 16:40:00*11.265*11.265*11.265*11.264
07/15/2012 16:50:00*11.271*11.27*11.271*11.268
07/15/2012 16:55:00*11.27*11.265*11.27*11.265
07/15/2012 17:00:00*11.265*11.262*11.269*11.262
