07/08/2012 15:10:00*11.258*11.256*11.262*11.248
07/08/2012 15:15:00*11.256*11.254*11.258*11.251
07/08/2012 15:20:00*11.254*11.26*11.26*11.254
07/08/2012 15:25:00*11.26*11.27*11.271*11.254
07/08/2012 15:30:00*11.27*11.27*11.28*11.267
07/08/2012 15:35:00*11.27*11.273*11.273*11.266
07/08/2012 15:40:00*11.273*11.274*11.28*11.267
07/08/2012 15:45:00*11.274*11.276*11.276*11.274
07/08/2012 15:50:00*11.276*11.276*11.281*11.275
07/08/2012 15:55:00*11.276*11.275*11.277*11.274
07/08/2012 16:00:00*11.275*11.275*11.279*11.275
07/08/2012 16:05:00*11.275*11.278*11.278*11.272
07/08/2012 16:10:00*11.278*11.279*11.279*11.278
07/08/2012 16:15:00*11.279*11.278*11.282*11.275
07/08/2012 16:20:00*11.278*11.281*11.282*11.276
07/08/2012 16:25:00*11.281*11.278*11.283*11.276
07/08/2012 16:30:00*11.278*11.28*11.284*11.278
07/08/2012 16:35:00*11.28*11.276*11.28*11.276
07/08/2012 16:40:00*11.276*11.275*11.281*11.275
07/08/2012 16:45:00*11.275*11.278*11.282*11.274
07/08/2012 16:50:00*11.278*11.277*11.28*11.277
07/08/2012 16:55:00*11.277*11.28*11.28*11.276
07/08/2012 17:00:00*11.28*11.282*11.284*11.279
