07/04/2012 17:05:00*11.532*11.53*11.532*11.52
07/04/2012 17:10:00*11.53*11.526*11.53*11.524
07/04/2012 17:15:00*11.526*11.526*11.526*11.525
07/04/2012 17:20:00*11.526*11.526*11.526*11.525
07/04/2012 17:25:00*11.526*11.524*11.527*11.523
07/04/2012 17:30:00*11.524*11.527*11.528*11.524
07/04/2012 17:35:00*11.527*11.528*11.528*11.525
07/04/2012 17:40:00*11.528*11.528*11.532*11.527
07/04/2012 17:45:00*11.528*11.532*11.532*11.527
07/04/2012 17:50:00*11.532*11.532*11.533*11.53
07/04/2012 17:55:00*11.532*11.534*11.536*11.532
07/04/2012 18:00:00*11.534*11.537*11.543*11.534
07/04/2012 18:05:00*11.537*11.535*11.539*11.533
07/04/2012 18:10:00*11.535*11.532*11.536*11.532
07/04/2012 18:15:00*11.532*11.538*11.538*11.532
07/04/2012 18:20:00*11.538*11.53*11.539*11.53
07/04/2012 18:25:00*11.53*11.533*11.533*11.53
07/04/2012 18:30:00*11.533*11.532*11.533*11.525
07/04/2012 18:35:00*11.532*11.534*11.534*11.528
07/04/2012 18:40:00*11.534*11.53*11.536*11.527
07/04/2012 18:45:00*11.53*11.528*11.533*11.528
07/04/2012 18:50:00*11.528*11.536*11.536*11.528
07/04/2012 18:55:00*11.536*11.538*11.538*11.532
07/04/2012 19:00:00*11.538*11.539*11.542*11.534
07/04/2012 19:05:00*11.539*11.542*11.543*11.539
07/04/2012 19:10:00*11.542*11.539*11.543*11.538
07/04/2012 19:15:00*11.539*11.54*11.543*11.538
07/04/2012 19:20:00*11.54*11.539*11.542*11.537
07/04/2012 19:25:00*11.539*11.537*11.539*11.534
07/04/2012 19:30:00*11.537*11.536*11.537*11.534
07/04/2012 19:35:00*11.536*11.536*11.539*11.53
07/04/2012 19:40:00*11.536*11.534*11.536*11.532
07/04/2012 19:45:00*11.534*11.536*11.536*11.533
07/04/2012 19:50:00*11.536*11.533*11.537*11.533
07/04/2012 19:55:00*11.533*11.54*11.54*11.53
07/04/2012 20:00:00*11.54*11.534*11.542*11.532
07/04/2012 20:05:00*11.534*11.54*11.541*11.533
07/04/2012 20:10:00*11.54*11.537*11.542*11.536
07/04/2012 20:15:00*11.537*11.542*11.542*11.535
07/04/2012 20:20:00*11.542*11.545*11.546*11.542
07/04/2012 20:25:00*11.545*11.544*11.546*11.543
07/04/2012 20:30:00*11.544*11.545*11.546*11.54
07/04/2012 20:35:00*11.545*11.549*11.551*11.544
07/04/2012 20:40:00*11.549*11.551*11.551*11.548
07/04/2012 20:45:00*11.551*11.546*11.553*11.546
07/04/2012 20:50:00*11.546*11.546*11.549*11.545
07/04/2012 20:55:00*11.546*11.543*11.547*11.542
07/04/2012 21:00:00*11.543*11.552*11.552*11.542
07/04/2012 21:05:00*11.552*11.548*11.552*11.545
07/04/2012 21:10:00*11.548*11.566*11.568*11.548
07/04/2012 21:15:00*11.566*11.564*11.567*11.563
07/04/2012 21:20:00*11.564*11.57*11.573*11.564
07/04/2012 21:25:00*11.57*11.569*11.57*11.563
07/04/2012 21:30:00*11.569*11.568*11.573*11.567
07/04/2012 21:35:00*11.568*11.566*11.572*11.564
07/04/2012 21:40:00*11.566*11.558*11.567*11.555
07/04/2012 21:45:00*11.558*11.565*11.567*11.557
07/04/2012 21:50:00*11.565*11.562*11.565*11.559
07/04/2012 21:55:00*11.562*11.567*11.567*11.561
07/04/2012 22:00:00*11.567*11.566*11.568*11.565
07/04/2012 22:05:00*11.566*11.56*11.568*11.56
07/04/2012 22:10:00*11.56*11.56*11.563*11.558
07/04/2012 22:15:00*11.56*11.558*11.563*11.558
07/04/2012 22:20:00*11.558*11.557*11.56*11.554
07/04/2012 22:25:00*11.557*11.554*11.557*11.552
07/04/2012 22:30:00*11.554*11.553*11.554*11.549
07/04/2012 22:35:00*11.553*11.554*11.555*11.551
07/04/2012 22:40:00*11.554*11.559*11.56*11.553
07/04/2012 22:45:00*11.559*11.556*11.56*11.554
07/04/2012 22:50:00*11.556*11.556*11.556*11.548
07/04/2012 22:55:00*11.556*11.556*11.557*11.553
07/04/2012 23:00:00*11.556*11.551*11.557*11.55
07/04/2012 23:05:00*11.551*11.552*11.552*11.549
07/04/2012 23:10:00*11.552*11.543*11.553*11.543
07/04/2012 23:15:00*11.543*11.542*11.544*11.538
07/04/2012 23:20:00*11.542*11.541*11.544*11.541
07/04/2012 23:25:00*11.541*11.537*11.542*11.537
07/04/2012 23:30:00*11.537*11.529*11.54*11.525
07/04/2012 23:35:00*11.529*11.533*11.536*11.526
07/04/2012 23:40:00*11.533*11.535*11.535*11.528
07/04/2012 23:45:00*11.535*11.539*11.541*11.534
07/04/2012 23:50:00*11.539*11.537*11.54*11.536
07/04/2012 23:55:00*11.537*11.533*11.537*11.533
07/05/2012 00:00:00*11.533*11.536*11.539*11.533
07/05/2012 00:05:00*11.536*11.529*11.537*11.529
07/05/2012 00:10:00*11.529*11.529*11.533*11.524
07/05/2012 00:15:00*11.529*11.535*11.535*11.524
07/05/2012 00:20:00*11.535*11.535*11.536*11.53
07/05/2012 00:25:00*11.535*11.534*11.537*11.53
07/05/2012 00:30:00*11.534*11.537*11.537*11.533
07/05/2012 00:35:00*11.537*11.535*11.537*11.532
07/05/2012 00:40:00*11.535*11.535*11.535*11.53
07/05/2012 00:45:00*11.535*11.535*11.538*11.532
07/05/2012 00:50:00*11.535*11.525*11.535*11.525
07/05/2012 00:55:00*11.525*11.525*11.531*11.524
07/05/2012 01:00:00*11.525*11.528*11.529*11.525
07/05/2012 01:05:00*11.528*11.524*11.53*11.523
07/05/2012 01:10:00*11.524*11.518*11.524*11.516
07/05/2012 01:15:00*11.518*11.521*11.521*11.514
07/05/2012 01:20:00*11.521*11.52*11.522*11.519
07/05/2012 01:25:00*11.52*11.522*11.524*11.519
07/05/2012 01:30:00*11.522*11.521*11.523*11.521
07/05/2012 01:35:00*11.521*11.517*11.521*11.517
07/05/2012 01:40:00*11.517*11.514*11.52*11.513
07/05/2012 01:45:00*11.514*11.518*11.518*11.512
07/05/2012 01:50:00*11.518*11.515*11.518*11.515
07/05/2012 01:55:00*11.515*11.515*11.519*11.514
07/05/2012 02:00:00*11.515*11.524*11.524*11.515
07/05/2012 02:05:00*11.524*11.524*11.53*11.522
07/05/2012 02:10:00*11.524*11.517*11.524*11.516
07/05/2012 02:15:00*11.517*11.513*11.517*11.508
07/05/2012 02:20:00*11.513*11.51*11.518*11.508
07/05/2012 02:25:00*11.51*11.507*11.513*11.506
07/05/2012 02:30:00*11.507*11.509*11.511*11.507
07/05/2012 02:35:00*11.509*11.503*11.509*11.502
07/05/2012 02:40:00*11.503*11.504*11.508*11.495
07/05/2012 02:45:00*11.504*11.5*11.508*11.499
07/05/2012 02:50:00*11.5*11.498*11.501*11.488
07/05/2012 02:55:00*11.498*11.501*11.502*11.493
07/05/2012 03:00:00*11.501*11.504*11.51*11.501
07/05/2012 03:05:00*11.504*11.51*11.512*11.503
07/05/2012 03:10:00*11.51*11.51*11.517*11.507
07/05/2012 03:15:00*11.51*11.504*11.514*11.504
07/05/2012 03:20:00*11.504*11.489*11.506*11.488
07/05/2012 03:25:00*11.489*11.487*11.489*11.475
07/05/2012 03:30:00*11.487*11.483*11.492*11.482
07/05/2012 03:35:00*11.483*11.485*11.488*11.482
07/05/2012 03:40:00*11.485*11.49*11.49*11.482
07/05/2012 03:45:00*11.49*11.492*11.492*11.484
07/05/2012 03:50:00*11.492*11.498*11.501*11.49
07/05/2012 03:55:00*11.498*11.499*11.501*11.494
07/05/2012 04:00:00*11.499*11.499*11.5*11.493
07/05/2012 04:05:00*11.499*11.498*11.502*11.493
07/05/2012 04:10:00*11.498*11.505*11.506*11.496
07/05/2012 04:15:00*11.505*11.501*11.509*11.501
07/05/2012 04:20:00*11.501*11.5*11.503*11.499
07/05/2012 04:25:00*11.5*11.494*11.503*11.494
07/05/2012 04:30:00*11.494*11.497*11.5*11.486
07/05/2012 04:35:00*11.497*11.496*11.497*11.492
07/05/2012 04:40:00*11.496*11.504*11.504*11.495
07/05/2012 04:45:00*11.504*11.502*11.506*11.499
07/05/2012 04:50:00*11.502*11.498*11.502*11.497
07/05/2012 04:55:00*11.498*11.482*11.498*11.48
07/05/2012 05:00:00*11.482*11.487*11.489*11.479
07/05/2012 05:05:00*11.487*11.483*11.488*11.478
07/05/2012 05:10:00*11.483*11.475*11.485*11.475
07/05/2012 05:15:00*11.475*11.48*11.485*11.473
07/05/2012 05:20:00*11.48*11.484*11.487*11.478
07/05/2012 05:25:00*11.484*11.483*11.486*11.481
07/05/2012 05:30:00*11.483*11.483*11.483*11.475
07/05/2012 05:35:00*11.483*11.484*11.485*11.479
07/05/2012 05:40:00*11.484*11.49*11.492*11.483
07/05/2012 05:45:00*11.49*11.484*11.491*11.481
07/05/2012 05:50:00*11.484*11.485*11.486*11.483
07/05/2012 05:55:00*11.485*11.482*11.485*11.48
07/05/2012 06:00:00*11.482*11.488*11.489*11.479
07/05/2012 06:05:00*11.488*11.49*11.495*11.487
07/05/2012 06:10:00*11.49*11.487*11.49*11.483
07/05/2012 06:15:00*11.487*11.483*11.488*11.483
07/05/2012 06:20:00*11.483*11.482*11.488*11.482
07/05/2012 06:25:00*11.482*11.479*11.482*11.475
07/05/2012 06:30:00*11.479*11.477*11.481*11.476
07/05/2012 06:35:00*11.477*11.476*11.478*11.474
07/05/2012 06:40:00*11.476*11.478*11.479*11.473
07/05/2012 06:45:00*11.478*11.48*11.48*11.475
07/05/2012 06:50:00*11.48*11.477*11.48*11.475
07/05/2012 06:55:00*11.477*11.472*11.478*11.47
07/05/2012 07:00:00*11.472*11.482*11.482*11.468
07/05/2012 07:05:00*11.482*11.488*11.495*11.481
07/05/2012 07:10:00*11.488*11.479*11.489*11.465
07/05/2012 07:15:00*11.479*11.483*11.489*11.476
07/05/2012 07:20:00*11.483*11.493*11.494*11.482
07/05/2012 07:25:00*11.493*11.489*11.495*11.487
07/05/2012 07:30:00*11.489*11.489*11.49*11.485
07/05/2012 07:35:00*11.489*11.496*11.5*11.489
07/05/2012 07:40:00*11.496*11.497*11.499*11.494
07/05/2012 07:45:00*11.497*11.485*11.507*11.483
07/05/2012 07:50:00*11.485*11.485*11.495*11.463
07/05/2012 07:55:00*11.485*11.5*11.506*11.48
07/05/2012 08:00:00*11.5*11.481*11.501*11.478
07/05/2012 08:05:00*11.481*11.486*11.493*11.47
07/05/2012 08:10:00*11.486*11.483*11.49*11.467
07/05/2012 08:15:00*11.483*11.461*11.488*11.459
07/05/2012 08:20:00*11.461*11.503*11.509*11.461
07/05/2012 08:25:00*11.503*11.494*11.504*11.488
07/05/2012 08:30:00*11.494*11.493*11.498*11.486
07/05/2012 08:35:00*11.493*11.512*11.52*11.489
07/05/2012 08:40:00*11.512*11.491*11.514*11.488
07/05/2012 08:45:00*11.491*11.495*11.498*11.484
07/05/2012 08:50:00*11.495*11.499*11.503*11.488
07/05/2012 08:55:00*11.499*11.497*11.503*11.493
07/05/2012 09:00:00*11.497*11.5*11.503*11.493
07/05/2012 09:05:00*11.5*11.498*11.508*11.496
07/05/2012 09:10:00*11.498*11.49*11.506*11.489
07/05/2012 09:15:00*11.49*11.487*11.491*11.482
07/05/2012 09:20:00*11.487*11.483*11.488*11.481
07/05/2012 09:25:00*11.483*11.482*11.492*11.48
07/05/2012 09:30:00*11.482*11.487*11.489*11.478
07/05/2012 09:35:00*11.487*11.492*11.494*11.471
07/05/2012 09:40:00*11.492*11.5*11.5*11.488
07/05/2012 09:45:00*11.5*11.498*11.501*11.494
07/05/2012 09:50:00*11.498*11.487*11.5*11.486
07/05/2012 09:55:00*11.487*11.476*11.49*11.473
07/05/2012 10:00:00*11.476*11.471*11.479*11.47
07/05/2012 10:05:00*11.471*11.457*11.473*11.453
07/05/2012 10:10:00*11.457*11.461*11.466*11.455
07/05/2012 10:15:00*11.461*11.46*11.466*11.449
07/05/2012 10:20:00*11.46*11.469*11.474*11.456
07/05/2012 10:25:00*11.469*11.467*11.47*11.463
07/05/2012 10:30:00*11.467*11.466*11.47*11.462
07/05/2012 10:35:00*11.466*11.474*11.474*11.464
07/05/2012 10:40:00*11.474*11.463*11.476*11.461
07/05/2012 10:45:00*11.463*11.467*11.467*11.457
07/05/2012 10:50:00*11.467*11.467*11.471*11.464
07/05/2012 10:55:00*11.467*11.475*11.478*11.467
07/05/2012 11:00:00*11.475*11.464*11.476*11.457
07/05/2012 11:05:00*11.464*11.468*11.47*11.461
07/05/2012 11:10:00*11.468*11.472*11.476*11.467
07/05/2012 11:15:00*11.472*11.462*11.473*11.461
07/05/2012 11:20:00*11.462*11.464*11.467*11.461
07/05/2012 11:25:00*11.464*11.46*11.465*11.456
07/05/2012 11:30:00*11.46*11.461*11.466*11.458
07/05/2012 11:35:00*11.461*11.47*11.47*11.461
07/05/2012 11:40:00*11.47*11.454*11.471*11.454
07/05/2012 11:45:00*11.454*11.457*11.46*11.453
07/05/2012 11:50:00*11.457*11.455*11.463*11.455
07/05/2012 11:55:00*11.455*11.457*11.458*11.453
07/05/2012 12:00:00*11.457*11.457*11.459*11.455
07/05/2012 12:05:00*11.457*11.46*11.464*11.456
07/05/2012 12:10:00*11.46*11.459*11.464*11.458
07/05/2012 12:15:00*11.459*11.463*11.463*11.455
07/05/2012 12:20:00*11.463*11.461*11.464*11.46
07/05/2012 12:25:00*11.461*11.459*11.463*11.459
07/05/2012 12:30:00*11.459*11.457*11.461*11.456
07/05/2012 12:35:00*11.457*11.457*11.457*11.453
07/05/2012 12:40:00*11.457*11.455*11.457*11.45
07/05/2012 12:45:00*11.455*11.457*11.458*11.454
07/05/2012 12:50:00*11.457*11.458*11.461*11.456
07/05/2012 12:55:00*11.458*11.457*11.459*11.455
07/05/2012 13:00:00*11.457*11.459*11.46*11.456
07/05/2012 13:05:00*11.459*11.455*11.462*11.455
07/05/2012 13:10:00*11.455*11.45*11.456*11.448
07/05/2012 13:15:00*11.45*11.447*11.45*11.446
07/05/2012 13:20:00*11.447*11.444*11.447*11.442
07/05/2012 13:25:00*11.444*11.446*11.446*11.44
07/05/2012 13:30:00*11.446*11.445*11.447*11.444
07/05/2012 13:35:00*11.445*11.446*11.448*11.445
07/05/2012 13:40:00*11.446*11.445*11.45*11.444
07/05/2012 13:45:00*11.445*11.443*11.446*11.441
07/05/2012 13:50:00*11.443*11.449*11.45*11.443
07/05/2012 13:55:00*11.449*11.443*11.449*11.442
07/05/2012 14:00:00*11.443*11.443*11.445*11.441
07/05/2012 14:05:00*11.443*11.444*11.446*11.443
07/05/2012 14:10:00*11.444*11.44*11.445*11.438
07/05/2012 14:15:00*11.44*11.443*11.444*11.44
07/05/2012 14:20:00*11.443*11.446*11.447*11.442
07/05/2012 14:25:00*11.446*11.446*11.448*11.444
07/05/2012 14:30:00*11.446*11.446*11.449*11.445
07/05/2012 14:35:00*11.446*11.448*11.449*11.444
07/05/2012 14:40:00*11.448*11.446*11.448*11.445
07/05/2012 14:45:00*11.446*11.443*11.446*11.442
07/05/2012 14:50:00*11.443*11.443*11.445*11.441
07/05/2012 14:55:00*11.443*11.439*11.446*11.435
07/05/2012 15:00:00*11.439*11.445*11.446*11.438
07/05/2012 15:05:00*11.445*11.447*11.447*11.442
07/05/2012 15:10:00*11.447*11.445*11.447*11.444
07/05/2012 15:15:00*11.445*11.449*11.45*11.444
07/05/2012 15:20:00*11.449*11.448*11.45*11.446
07/05/2012 15:25:00*11.448*11.447*11.448*11.445
07/05/2012 15:30:00*11.447*11.446*11.448*11.442
07/05/2012 15:35:00*11.446*11.448*11.448*11.446
07/05/2012 15:40:00*11.448*11.445*11.45*11.445
07/05/2012 15:45:00*11.445*11.445*11.449*11.444
07/05/2012 15:50:00*11.445*11.446*11.448*11.443
07/05/2012 15:55:00*11.446*11.444*11.448*11.441
07/05/2012 16:00:00*11.444*11.443*11.449*11.441
07/05/2012 16:05:00*11.443*11.443*11.445*11.44
07/05/2012 16:10:00*11.443*11.444*11.446*11.442
07/05/2012 16:15:00*11.444*11.446*11.446*11.443
07/05/2012 16:20:00*11.446*11.45*11.452*11.445
07/05/2012 16:25:00*11.45*11.447*11.45*11.446
07/05/2012 16:30:00*11.447*11.449*11.45*11.444
07/05/2012 16:35:00*11.449*11.446*11.45*11.445
07/05/2012 16:40:00*11.446*11.451*11.451*11.445
07/05/2012 16:45:00*11.451*11.45*11.452*11.445
07/05/2012 16:50:00*11.45*11.449*11.452*11.447
07/05/2012 16:55:00*11.449*11.452*11.455*11.449
07/05/2012 17:00:00*11.452*11.446*11.454*11.446
