07/01/2012 17:05:00*11.526*11.532*11.539*11.516
07/01/2012 17:10:00*11.532*11.527*11.532*11.519
07/01/2012 17:15:00*11.527*11.527*11.528*11.519
07/01/2012 17:20:00*11.527*11.525*11.527*11.522
07/01/2012 17:25:00*11.525*11.522*11.528*11.52
07/01/2012 17:30:00*11.522*11.529*11.529*11.522
07/01/2012 17:35:00*11.529*11.526*11.531*11.526
07/01/2012 17:40:00*11.526*11.532*11.534*11.524
07/01/2012 17:45:00*11.532*11.529*11.532*11.529
07/01/2012 17:50:00*11.529*11.53*11.533*11.529
07/01/2012 17:55:00*11.53*11.532*11.532*11.528
07/01/2012 18:00:00*11.532*11.536*11.536*11.53
07/01/2012 18:05:00*11.536*11.518*11.536*11.517
07/01/2012 18:10:00*11.518*11.518*11.522*11.512
07/01/2012 18:15:00*11.518*11.521*11.521*11.502
07/01/2012 18:20:00*11.521*11.52*11.522*11.519
07/01/2012 18:25:00*11.52*11.514*11.522*11.512
07/01/2012 18:30:00*11.514*11.504*11.514*11.504
07/01/2012 18:35:00*11.504*11.52*11.521*11.504
07/01/2012 18:40:00*11.52*11.52*11.521*11.512
07/01/2012 18:45:00*11.52*11.515*11.521*11.512
07/01/2012 18:50:00*11.515*11.51*11.526*11.507
07/01/2012 18:55:00*11.51*11.52*11.52*11.506
07/01/2012 19:00:00*11.52*11.519*11.52*11.511
07/01/2012 19:05:00*11.519*11.514*11.521*11.514
07/01/2012 19:10:00*11.514*11.52*11.52*11.512
07/01/2012 19:15:00*11.52*11.519*11.52*11.515
07/01/2012 19:20:00*11.519*11.528*11.528*11.517
07/01/2012 19:25:00*11.528*11.528*11.534*11.526
07/01/2012 19:30:00*11.528*11.537*11.537*11.522
07/01/2012 19:35:00*11.537*11.527*11.54*11.526
07/01/2012 19:40:00*11.527*11.52*11.529*11.514
07/01/2012 19:45:00*11.52*11.52*11.521*11.516
07/01/2012 19:50:00*11.52*11.509*11.52*11.509
07/01/2012 19:55:00*11.509*11.508*11.513*11.506
07/01/2012 20:00:00*11.508*11.51*11.513*11.508
07/01/2012 20:05:00*11.51*11.492*11.513*11.49
07/01/2012 20:10:00*11.492*11.489*11.495*11.481
07/01/2012 20:15:00*11.489*11.484*11.491*11.48
07/01/2012 20:20:00*11.484*11.483*11.488*11.48
07/01/2012 20:25:00*11.483*11.476*11.483*11.471
07/01/2012 20:30:00*11.476*11.475*11.476*11.472
07/01/2012 20:35:00*11.475*11.473*11.48*11.473
07/01/2012 20:40:00*11.473*11.47*11.473*11.467
07/01/2012 20:45:00*11.47*11.478*11.479*11.468
07/01/2012 20:50:00*11.478*11.476*11.482*11.47
07/01/2012 20:55:00*11.476*11.47*11.476*11.47
07/01/2012 21:00:00*11.47*11.477*11.477*11.47
07/01/2012 21:05:00*11.477*11.48*11.482*11.471
07/01/2012 21:10:00*11.48*11.482*11.482*11.474
07/01/2012 21:15:00*11.482*11.485*11.485*11.478
07/01/2012 21:20:00*11.485*11.482*11.485*11.476
07/01/2012 21:25:00*11.482*11.483*11.489*11.481
07/01/2012 21:30:00*11.483*11.492*11.494*11.481
07/01/2012 21:35:00*11.492*11.483*11.493*11.483
07/01/2012 21:40:00*11.483*11.482*11.492*11.478
07/01/2012 21:45:00*11.482*11.491*11.491*11.481
07/01/2012 21:50:00*11.491*11.487*11.493*11.479
07/01/2012 21:55:00*11.487*11.49*11.491*11.482
07/01/2012 22:00:00*11.49*11.492*11.493*11.479
07/01/2012 22:05:00*11.492*11.483*11.493*11.476
07/01/2012 22:10:00*11.483*11.486*11.489*11.474
07/01/2012 22:15:00*11.486*11.481*11.486*11.479
07/01/2012 22:20:00*11.481*11.481*11.482*11.478
07/01/2012 22:25:00*11.481*11.481*11.481*11.477
07/01/2012 22:30:00*11.481*11.484*11.485*11.481
07/01/2012 22:35:00*11.484*11.48*11.484*11.48
07/01/2012 22:40:00*11.48*11.477*11.48*11.475
07/01/2012 22:45:00*11.477*11.482*11.482*11.476
07/01/2012 22:50:00*11.482*11.481*11.483*11.481
07/01/2012 22:55:00*11.481*11.479*11.482*11.476
07/01/2012 23:00:00*11.479*11.483*11.484*11.478
07/01/2012 23:05:00*11.483*11.471*11.486*11.467
07/01/2012 23:10:00*11.471*11.47*11.472*11.468
07/01/2012 23:15:00*11.47*11.47*11.476*11.47
07/01/2012 23:20:00*11.47*11.466*11.472*11.466
07/01/2012 23:25:00*11.466*11.472*11.475*11.466
07/01/2012 23:30:00*11.472*11.472*11.472*11.468
07/01/2012 23:35:00*11.472*11.479*11.479*11.472
07/01/2012 23:40:00*11.479*11.483*11.484*11.479
07/01/2012 23:45:00*11.483*11.475*11.483*11.472
07/01/2012 23:50:00*11.475*11.476*11.476*11.47
07/01/2012 23:55:00*11.476*11.482*11.483*11.474
07/02/2012 00:00:00*11.482*11.481*11.483*11.477
07/02/2012 00:05:00*11.481*11.478*11.481*11.478
07/02/2012 00:10:00*11.478*11.476*11.48*11.476
07/02/2012 00:15:00*11.476*11.48*11.481*11.474
07/02/2012 00:20:00*11.48*11.476*11.48*11.475
07/02/2012 00:25:00*11.476*11.479*11.479*11.474
07/02/2012 00:30:00*11.479*11.48*11.481*11.476
07/02/2012 00:35:00*11.48*11.478*11.48*11.475
07/02/2012 00:40:00*11.478*11.477*11.479*11.474
07/02/2012 00:45:00*11.477*11.479*11.479*11.473
07/02/2012 00:50:00*11.479*11.476*11.48*11.475
07/02/2012 00:55:00*11.476*11.476*11.48*11.476
07/02/2012 01:00:00*11.476*11.476*11.478*11.473
07/02/2012 01:05:00*11.476*11.478*11.478*11.473
07/02/2012 01:10:00*11.478*11.479*11.479*11.478
07/02/2012 01:15:00*11.479*11.474*11.479*11.473
07/02/2012 01:20:00*11.474*11.473*11.476*11.473
07/02/2012 01:25:00*11.473*11.465*11.474*11.464
07/02/2012 01:30:00*11.465*11.458*11.465*11.451
07/02/2012 01:35:00*11.458*11.456*11.462*11.456
07/02/2012 01:40:00*11.456*11.452*11.456*11.451
07/02/2012 01:45:00*11.452*11.447*11.453*11.445
07/02/2012 01:50:00*11.447*11.446*11.452*11.44
07/02/2012 01:55:00*11.446*11.444*11.448*11.439
07/02/2012 02:00:00*11.444*11.447*11.447*11.439
07/02/2012 02:05:00*11.447*11.45*11.453*11.446
07/02/2012 02:10:00*11.45*11.444*11.45*11.444
07/02/2012 02:15:00*11.444*11.437*11.446*11.434
07/02/2012 02:20:00*11.437*11.437*11.437*11.43
07/02/2012 02:25:00*11.437*11.44*11.44*11.433
07/02/2012 02:30:00*11.44*11.432*11.442*11.432
07/02/2012 02:35:00*11.432*11.437*11.438*11.431
07/02/2012 02:40:00*11.437*11.444*11.449*11.436
07/02/2012 02:45:00*11.444*11.448*11.45*11.434
07/02/2012 02:50:00*11.448*11.448*11.449*11.442
07/02/2012 02:55:00*11.448*11.448*11.452*11.447
07/02/2012 03:00:00*11.448*11.449*11.45*11.447
07/02/2012 03:05:00*11.449*11.442*11.451*11.43
07/02/2012 03:10:00*11.442*11.437*11.443*11.433
07/02/2012 03:15:00*11.437*11.441*11.447*11.437
07/02/2012 03:20:00*11.441*11.451*11.452*11.436
07/02/2012 03:25:00*11.451*11.466*11.466*11.449
07/02/2012 03:30:00*11.466*11.464*11.466*11.458
07/02/2012 03:35:00*11.464*11.466*11.47*11.462
07/02/2012 03:40:00*11.466*11.469*11.476*11.461
07/02/2012 03:45:00*11.469*11.465*11.469*11.462
07/02/2012 03:50:00*11.465*11.458*11.466*11.454
07/02/2012 03:55:00*11.458*11.455*11.461*11.454
07/02/2012 04:00:00*11.455*11.464*11.464*11.452
07/02/2012 04:05:00*11.464*11.46*11.465*11.459
07/02/2012 04:10:00*11.46*11.454*11.461*11.454
07/02/2012 04:15:00*11.454*11.47*11.47*11.452
07/02/2012 04:20:00*11.47*11.474*11.475*11.465
07/02/2012 04:25:00*11.474*11.481*11.49*11.474
07/02/2012 04:30:00*11.481*11.48*11.484*11.476
07/02/2012 04:35:00*11.48*11.48*11.484*11.478
07/02/2012 04:40:00*11.48*11.488*11.492*11.479
07/02/2012 04:45:00*11.488*11.488*11.49*11.484
07/02/2012 04:50:00*11.488*11.495*11.503*11.485
07/02/2012 04:55:00*11.495*11.484*11.495*11.484
07/02/2012 05:00:00*11.484*11.484*11.488*11.48
07/02/2012 05:05:00*11.484*11.486*11.493*11.483
07/02/2012 05:10:00*11.486*11.492*11.496*11.486
07/02/2012 05:15:00*11.492*11.501*11.501*11.491
07/02/2012 05:20:00*11.501*11.503*11.519*11.501
07/02/2012 05:25:00*11.503*11.507*11.507*11.49
07/02/2012 05:30:00*11.507*11.478*11.51*11.478
07/02/2012 05:35:00*11.478*11.475*11.478*11.457
07/02/2012 05:40:00*11.475*11.466*11.48*11.463
07/02/2012 05:45:00*11.466*11.455*11.47*11.454
07/02/2012 05:50:00*11.455*11.466*11.47*11.455
07/02/2012 05:55:00*11.466*11.461*11.467*11.459
07/02/2012 06:00:00*11.461*11.462*11.463*11.457
07/02/2012 06:05:00*11.462*11.454*11.463*11.452
07/02/2012 06:10:00*11.454*11.458*11.461*11.451
07/02/2012 06:15:00*11.458*11.465*11.474*11.458
07/02/2012 06:20:00*11.465*11.451*11.465*11.448
07/02/2012 06:25:00*11.451*11.465*11.465*11.451
07/02/2012 06:30:00*11.465*11.465*11.468*11.461
07/02/2012 06:35:00*11.465*11.475*11.477*11.465
07/02/2012 06:40:00*11.475*11.473*11.484*11.472
07/02/2012 06:45:00*11.473*11.473*11.478*11.47
07/02/2012 06:50:00*11.473*11.479*11.484*11.471
07/02/2012 06:55:00*11.479*11.48*11.482*11.477
07/02/2012 07:00:00*11.48*11.463*11.48*11.463
07/02/2012 07:05:00*11.463*11.464*11.465*11.458
07/02/2012 07:10:00*11.464*11.469*11.476*11.464
07/02/2012 07:15:00*11.469*11.48*11.481*11.467
07/02/2012 07:20:00*11.48*11.482*11.485*11.478
07/02/2012 07:25:00*11.482*11.477*11.492*11.477
07/02/2012 07:30:00*11.477*11.476*11.484*11.474
07/02/2012 07:35:00*11.476*11.466*11.476*11.462
07/02/2012 07:40:00*11.466*11.465*11.47*11.461
07/02/2012 07:45:00*11.465*11.461*11.466*11.46
07/02/2012 07:50:00*11.461*11.461*11.468*11.458
07/02/2012 07:55:00*11.461*11.471*11.476*11.46
07/02/2012 08:00:00*11.471*11.478*11.48*11.471
07/02/2012 08:05:00*11.478*11.474*11.48*11.469
07/02/2012 08:10:00*11.474*11.474*11.474*11.467
07/02/2012 08:15:00*11.474*11.472*11.477*11.47
07/02/2012 08:20:00*11.472*11.468*11.475*11.465
07/02/2012 08:25:00*11.468*11.461*11.47*11.459
07/02/2012 08:30:00*11.461*11.47*11.471*11.459
07/02/2012 08:35:00*11.47*11.481*11.482*11.467
07/02/2012 08:40:00*11.481*11.5*11.501*11.476
07/02/2012 08:45:00*11.5*11.504*11.51*11.493
07/02/2012 08:50:00*11.504*11.495*11.504*11.495
07/02/2012 08:55:00*11.495*11.495*11.499*11.492
07/02/2012 09:00:00*11.495*11.482*11.495*11.478
07/02/2012 09:05:00*11.482*11.488*11.493*11.479
07/02/2012 09:10:00*11.488*11.486*11.491*11.485
07/02/2012 09:15:00*11.486*11.482*11.487*11.478
07/02/2012 09:20:00*11.482*11.481*11.487*11.479
07/02/2012 09:25:00*11.481*11.483*11.485*11.477
07/02/2012 09:30:00*11.483*11.482*11.484*11.48
07/02/2012 09:35:00*11.482*11.476*11.482*11.473
07/02/2012 09:40:00*11.476*11.478*11.483*11.476
07/02/2012 09:45:00*11.478*11.482*11.486*11.478
07/02/2012 09:50:00*11.482*11.484*11.485*11.482
07/02/2012 09:55:00*11.484*11.48*11.488*11.478
07/02/2012 10:00:00*11.48*11.46*11.484*11.46
07/02/2012 10:05:00*11.46*11.439*11.46*11.436
07/02/2012 10:10:00*11.439*11.433*11.439*11.426
07/02/2012 10:15:00*11.433*11.43*11.438*11.426
07/02/2012 10:20:00*11.43*11.423*11.437*11.423
07/02/2012 10:25:00*11.423*11.427*11.43*11.416
07/02/2012 10:30:00*11.427*11.413*11.428*11.412
07/02/2012 10:35:00*11.413*11.406*11.416*11.399
07/02/2012 10:40:00*11.406*11.414*11.421*11.404
07/02/2012 10:45:00*11.414*11.409*11.416*11.4
07/02/2012 10:50:00*11.409*11.424*11.426*11.409
07/02/2012 10:55:00*11.424*11.423*11.433*11.423
07/02/2012 11:00:00*11.423*11.418*11.43*11.417
07/02/2012 11:05:00*11.418*11.416*11.419*11.41
07/02/2012 11:10:00*11.416*11.416*11.42*11.413
07/02/2012 11:15:00*11.416*11.417*11.418*11.411
07/02/2012 11:20:00*11.417*11.421*11.425*11.416
07/02/2012 11:25:00*11.421*11.424*11.426*11.419
07/02/2012 11:30:00*11.424*11.412*11.424*11.412
07/02/2012 11:35:00*11.412*11.419*11.419*11.412
07/02/2012 11:40:00*11.419*11.435*11.435*11.418
07/02/2012 11:45:00*11.435*11.44*11.444*11.434
07/02/2012 11:50:00*11.44*11.44*11.444*11.436
07/02/2012 11:55:00*11.44*11.446*11.446*11.439
07/02/2012 12:00:00*11.446*11.446*11.449*11.445
07/02/2012 12:05:00*11.446*11.445*11.447*11.441
07/02/2012 12:10:00*11.445*11.446*11.447*11.443
07/02/2012 12:15:00*11.446*11.449*11.45*11.446
07/02/2012 12:20:00*11.449*11.447*11.449*11.444
07/02/2012 12:25:00*11.447*11.45*11.451*11.445
07/02/2012 12:30:00*11.45*11.453*11.456*11.449
07/02/2012 12:35:00*11.453*11.453*11.455*11.444
07/02/2012 12:40:00*11.453*11.456*11.461*11.453
07/02/2012 12:45:00*11.456*11.455*11.459*11.453
07/02/2012 12:50:00*11.455*11.449*11.455*11.449
07/02/2012 12:55:00*11.449*11.447*11.452*11.446
07/02/2012 13:00:00*11.447*11.449*11.45*11.444
07/02/2012 13:05:00*11.449*11.451*11.455*11.448
07/02/2012 13:10:00*11.451*11.447*11.451*11.444
07/02/2012 13:15:00*11.447*11.445*11.449*11.444
07/02/2012 13:20:00*11.445*11.443*11.446*11.442
07/02/2012 13:25:00*11.443*11.447*11.447*11.442
07/02/2012 13:30:00*11.447*11.443*11.448*11.442
07/02/2012 13:35:00*11.443*11.444*11.444*11.442
07/02/2012 13:40:00*11.444*11.444*11.446*11.442
07/02/2012 13:45:00*11.444*11.443*11.445*11.441
07/02/2012 13:50:00*11.443*11.443*11.445*11.44
07/02/2012 13:55:00*11.443*11.442*11.444*11.441
07/02/2012 14:00:00*11.442*11.442*11.442*11.44
07/02/2012 14:05:00*11.442*11.441*11.444*11.439
07/02/2012 14:10:00*11.441*11.443*11.444*11.439
07/02/2012 14:15:00*11.443*11.446*11.447*11.443
07/02/2012 14:20:00*11.446*11.452*11.453*11.445
07/02/2012 14:25:00*11.452*11.45*11.454*11.45
07/02/2012 14:30:00*11.45*11.45*11.451*11.448
07/02/2012 14:35:00*11.45*11.45*11.452*11.449
07/02/2012 14:40:00*11.45*11.451*11.452*11.446
07/02/2012 14:45:00*11.451*11.452*11.454*11.448
07/02/2012 14:50:00*11.452*11.451*11.454*11.447
07/02/2012 14:55:00*11.451*11.451*11.452*11.448
07/02/2012 15:00:00*11.451*11.452*11.456*11.451
07/02/2012 15:05:00*11.452*11.449*11.453*11.448
07/02/2012 15:10:00*11.449*11.45*11.452*11.448
07/02/2012 15:15:00*11.45*11.443*11.451*11.441
07/02/2012 15:20:00*11.443*11.445*11.446*11.442
07/02/2012 15:25:00*11.445*11.449*11.449*11.444
07/02/2012 15:30:00*11.449*11.45*11.451*11.448
07/02/2012 15:35:00*11.45*11.451*11.451*11.448
07/02/2012 15:40:00*11.451*11.452*11.453*11.45
07/02/2012 15:45:00*11.452*11.455*11.458*11.452
07/02/2012 15:50:00*11.455*11.456*11.457*11.453
07/02/2012 15:55:00*11.456*11.453*11.458*11.453
07/02/2012 16:00:00*11.453*11.46*11.461*11.453
07/02/2012 16:05:00*11.46*11.457*11.46*11.455
07/02/2012 16:10:00*11.457*11.46*11.46*11.456
07/02/2012 16:15:00*11.46*11.462*11.465*11.46
07/02/2012 16:20:00*11.462*11.46*11.463*11.46
07/02/2012 16:25:00*11.46*11.462*11.463*11.46
07/02/2012 16:30:00*11.462*11.461*11.464*11.458
07/02/2012 16:35:00*11.461*11.461*11.461*11.46
07/02/2012 16:40:00*11.461*11.461*11.462*11.456
07/02/2012 16:45:00*11.461*11.457*11.461*11.457
07/02/2012 16:50:00*11.457*11.458*11.462*11.457
07/02/2012 16:55:00*11.458*11.461*11.461*11.456
07/02/2012 17:00:00*11.461*11.45*11.461*11.448
