07/01/2012 15:20:00*11.502*11.5*11.51*11.498
07/01/2012 15:25:00*11.5*11.512*11.516*11.498
07/01/2012 15:30:00*11.512*11.51*11.515*11.506
07/01/2012 15:40:00*11.522*11.508*11.522*11.508
07/01/2012 15:45:00*11.508*11.51*11.52*11.506
07/01/2012 15:50:00*11.51*11.511*11.511*11.506
07/01/2012 16:15:00*11.508*11.508*11.51*11.508
07/01/2012 16:25:00*11.502*11.508*11.512*11.502
07/01/2012 16:30:00*11.508*11.509*11.511*11.506
07/01/2012 16:35:00*11.509*11.512*11.512*11.508
07/01/2012 16:40:00*11.512*11.51*11.514*11.508
07/01/2012 16:45:00*11.51*11.513*11.514*11.51
07/01/2012 16:50:00*11.513*11.521*11.522*11.513
07/01/2012 16:55:00*11.521*11.522*11.527*11.521
07/01/2012 17:00:00*11.522*11.526*11.531*11.522
