06/18/2012 17:05:00*11.24*11.249*11.25*11.24
06/18/2012 17:10:00*11.249*11.248*11.251*11.246
06/18/2012 17:15:00*11.248*11.247*11.248*11.245
06/18/2012 17:20:00*11.247*11.244*11.248*11.244
06/18/2012 17:25:00*11.244*11.243*11.245*11.241
06/18/2012 17:30:00*11.243*11.244*11.248*11.242
06/18/2012 17:35:00*11.244*11.245*11.248*11.243
06/18/2012 17:40:00*11.245*11.241*11.246*11.241
06/18/2012 17:45:00*11.241*11.24*11.242*11.236
06/18/2012 17:50:00*11.24*11.245*11.245*11.237
06/18/2012 17:55:00*11.245*11.245*11.245*11.242
06/18/2012 18:00:00*11.245*11.243*11.245*11.242
06/18/2012 18:05:00*11.243*11.24*11.245*11.238
06/18/2012 18:10:00*11.24*11.236*11.24*11.235
06/18/2012 18:15:00*11.236*11.236*11.239*11.235
06/18/2012 18:20:00*11.236*11.236*11.238*11.234
06/18/2012 18:25:00*11.236*11.237*11.238*11.234
06/18/2012 18:30:00*11.237*11.237*11.239*11.234
06/18/2012 18:35:00*11.237*11.237*11.238*11.236
06/18/2012 18:40:00*11.237*11.234*11.238*11.234
06/18/2012 18:45:00*11.234*11.234*11.237*11.232
06/18/2012 18:50:00*11.234*11.232*11.235*11.231
06/18/2012 18:55:00*11.232*11.233*11.235*11.232
06/18/2012 19:00:00*11.233*11.238*11.238*11.232
06/18/2012 19:05:00*11.238*11.246*11.247*11.238
06/18/2012 19:10:00*11.246*11.243*11.246*11.242
06/18/2012 19:15:00*11.243*11.237*11.244*11.237
06/18/2012 19:20:00*11.237*11.236*11.237*11.232
06/18/2012 19:25:00*11.236*11.241*11.246*11.236
06/18/2012 19:30:00*11.241*11.238*11.243*11.238
06/18/2012 19:35:00*11.238*11.243*11.244*11.236
06/18/2012 19:40:00*11.243*11.24*11.247*11.239
06/18/2012 19:45:00*11.24*11.237*11.244*11.235
06/18/2012 19:50:00*11.237*11.236*11.246*11.234
06/18/2012 19:55:00*11.236*11.23*11.238*11.23
06/18/2012 20:00:00*11.23*11.235*11.235*11.23
06/18/2012 20:05:00*11.235*11.228*11.239*11.223
06/18/2012 20:10:00*11.228*11.218*11.228*11.217
06/18/2012 20:15:00*11.218*11.219*11.222*11.213
06/18/2012 20:20:00*11.219*11.224*11.224*11.218
06/18/2012 20:25:00*11.224*11.228*11.228*11.222
06/18/2012 20:30:00*11.228*11.229*11.231*11.226
06/18/2012 20:35:00*11.229*11.228*11.23*11.226
06/18/2012 20:40:00*11.228*11.235*11.235*11.225
06/18/2012 20:45:00*11.235*11.238*11.238*11.235
06/18/2012 20:50:00*11.238*11.241*11.241*11.237
06/18/2012 20:55:00*11.241*11.228*11.241*11.228
06/18/2012 21:00:00*11.228*11.224*11.231*11.223
06/18/2012 21:05:00*11.224*11.223*11.229*11.222
06/18/2012 21:10:00*11.223*11.222*11.224*11.216
06/18/2012 21:15:00*11.222*11.224*11.227*11.222
06/18/2012 21:20:00*11.224*11.225*11.227*11.223
06/18/2012 21:25:00*11.225*11.229*11.229*11.225
06/18/2012 21:30:00*11.229*11.23*11.232*11.228
06/18/2012 21:35:00*11.23*11.213*11.237*11.212
06/18/2012 21:40:00*11.213*11.217*11.219*11.211
06/18/2012 21:45:00*11.217*11.217*11.222*11.215
06/18/2012 21:50:00*11.217*11.224*11.224*11.215
06/18/2012 21:55:00*11.224*11.235*11.235*11.222
06/18/2012 22:00:00*11.235*11.226*11.237*11.225
06/18/2012 22:05:00*11.226*11.224*11.232*11.224
06/18/2012 22:10:00*11.224*11.229*11.232*11.224
06/18/2012 22:15:00*11.229*11.224*11.229*11.224
06/18/2012 22:20:00*11.224*11.228*11.229*11.224
06/18/2012 22:25:00*11.228*11.23*11.231*11.227
06/18/2012 22:30:00*11.23*11.231*11.233*11.227
06/18/2012 22:35:00*11.231*11.232*11.233*11.229
06/18/2012 22:40:00*11.232*11.231*11.233*11.23
06/18/2012 22:45:00*11.231*11.234*11.235*11.231
06/18/2012 22:50:00*11.234*11.23*11.235*11.23
06/18/2012 22:55:00*11.23*11.231*11.231*11.226
06/18/2012 23:00:00*11.231*11.23*11.231*11.228
06/18/2012 23:05:00*11.23*11.233*11.233*11.229
06/18/2012 23:10:00*11.233*11.236*11.237*11.23
06/18/2012 23:15:00*11.236*11.236*11.242*11.234
06/18/2012 23:20:00*11.236*11.234*11.237*11.233
06/18/2012 23:25:00*11.234*11.239*11.239*11.233
06/18/2012 23:30:00*11.239*11.246*11.246*11.238
06/18/2012 23:35:00*11.246*11.247*11.252*11.245
06/18/2012 23:40:00*11.247*11.249*11.252*11.243
06/18/2012 23:45:00*11.249*11.254*11.255*11.245
06/18/2012 23:50:00*11.254*11.251*11.255*11.249
06/18/2012 23:55:00*11.251*11.253*11.254*11.25
06/19/2012 00:00:00*11.253*11.246*11.253*11.246
06/19/2012 00:05:00*11.246*11.244*11.255*11.243
06/19/2012 00:10:00*11.244*11.249*11.249*11.242
06/19/2012 00:15:00*11.249*11.249*11.25*11.242
06/19/2012 00:20:00*11.249*11.247*11.25*11.246
06/19/2012 00:25:00*11.247*11.247*11.249*11.246
06/19/2012 00:30:00*11.247*11.248*11.248*11.247
06/19/2012 00:35:00*11.248*11.248*11.249*11.247
06/19/2012 00:40:00*11.248*11.247*11.248*11.245
06/19/2012 00:45:00*11.247*11.251*11.251*11.247
06/19/2012 00:50:00*11.251*11.253*11.254*11.249
06/19/2012 00:55:00*11.253*11.257*11.257*11.253
06/19/2012 01:00:00*11.257*11.257*11.259*11.254
06/19/2012 01:05:00*11.257*11.255*11.257*11.254
06/19/2012 01:10:00*11.255*11.251*11.257*11.25
06/19/2012 01:15:00*11.251*11.249*11.252*11.249
06/19/2012 01:20:00*11.249*11.248*11.25*11.246
06/19/2012 01:25:00*11.248*11.248*11.25*11.248
06/19/2012 01:30:00*11.248*11.249*11.249*11.245
06/19/2012 01:35:00*11.249*11.247*11.249*11.247
06/19/2012 01:40:00*11.247*11.245*11.247*11.244
06/19/2012 01:45:00*11.245*11.245*11.246*11.243
06/19/2012 01:50:00*11.245*11.244*11.245*11.24
06/19/2012 01:55:00*11.244*11.246*11.246*11.244
06/19/2012 02:00:00*11.246*11.248*11.25*11.244
06/19/2012 02:05:00*11.248*11.25*11.251*11.245
06/19/2012 02:10:00*11.25*11.252*11.253*11.247
06/19/2012 02:15:00*11.252*11.251*11.253*11.246
06/19/2012 02:20:00*11.251*11.252*11.254*11.249
06/19/2012 02:25:00*11.252*11.246*11.252*11.245
06/19/2012 02:30:00*11.246*11.238*11.247*11.234
06/19/2012 02:35:00*11.238*11.235*11.242*11.235
06/19/2012 02:40:00*11.235*11.234*11.243*11.231
06/19/2012 02:45:00*11.234*11.244*11.245*11.234
06/19/2012 02:50:00*11.244*11.241*11.244*11.237
06/19/2012 02:55:00*11.241*11.235*11.242*11.235
06/19/2012 03:00:00*11.235*11.237*11.238*11.233
06/19/2012 03:05:00*11.237*11.258*11.261*11.237
06/19/2012 03:10:00*11.258*11.262*11.273*11.258
06/19/2012 03:15:00*11.262*11.261*11.267*11.254
06/19/2012 03:20:00*11.261*11.25*11.267*11.249
06/19/2012 03:25:00*11.25*11.256*11.263*11.243
06/19/2012 03:30:00*11.256*11.24*11.263*11.24
06/19/2012 03:35:00*11.24*11.234*11.24*11.223
06/19/2012 03:40:00*11.234*11.234*11.239*11.232
06/19/2012 03:45:00*11.234*11.237*11.237*11.232
06/19/2012 03:50:00*11.237*11.238*11.246*11.236
06/19/2012 03:55:00*11.238*11.238*11.244*11.231
06/19/2012 04:00:00*11.238*11.221*11.238*11.218
06/19/2012 04:05:00*11.221*11.216*11.222*11.212
06/19/2012 04:10:00*11.216*11.199*11.217*11.194
06/19/2012 04:15:00*11.199*11.195*11.202*11.192
06/19/2012 04:20:00*11.195*11.204*11.207*11.189
06/19/2012 04:25:00*11.204*11.201*11.204*11.193
06/19/2012 04:30:00*11.201*11.197*11.202*11.196
06/19/2012 04:35:00*11.197*11.202*11.207*11.191
06/19/2012 04:40:00*11.202*11.196*11.202*11.194
06/19/2012 04:45:00*11.196*11.194*11.201*11.192
06/19/2012 04:50:00*11.194*11.197*11.198*11.193
06/19/2012 04:55:00*11.197*11.219*11.221*11.197
06/19/2012 05:00:00*11.219*11.204*11.222*11.204
06/19/2012 05:05:00*11.204*11.205*11.208*11.19
06/19/2012 05:10:00*11.205*11.222*11.226*11.203
06/19/2012 05:15:00*11.222*11.225*11.231*11.22
06/19/2012 05:20:00*11.225*11.231*11.231*11.225
06/19/2012 05:25:00*11.231*11.227*11.236*11.226
06/19/2012 05:30:00*11.227*11.229*11.229*11.225
06/19/2012 05:35:00*11.229*11.226*11.232*11.222
06/19/2012 05:40:00*11.226*11.218*11.226*11.216
06/19/2012 05:45:00*11.218*11.221*11.223*11.216
06/19/2012 05:50:00*11.221*11.228*11.229*11.219
06/19/2012 05:55:00*11.228*11.223*11.229*11.222
06/19/2012 06:00:00*11.223*11.228*11.229*11.223
06/19/2012 06:05:00*11.228*11.231*11.235*11.227
06/19/2012 06:10:00*11.231*11.232*11.233*11.23
06/19/2012 06:15:00*11.232*11.239*11.241*11.231
06/19/2012 06:20:00*11.239*11.238*11.241*11.236
06/19/2012 06:25:00*11.238*11.23*11.242*11.23
06/19/2012 06:30:00*11.23*11.225*11.232*11.225
06/19/2012 06:35:00*11.225*11.22*11.227*11.218
06/19/2012 06:40:00*11.22*11.233*11.234*11.22
06/19/2012 06:45:00*11.233*11.237*11.241*11.231
06/19/2012 06:50:00*11.237*11.236*11.237*11.23
06/19/2012 06:55:00*11.236*11.233*11.236*11.231
06/19/2012 07:00:00*11.233*11.226*11.233*11.224
06/19/2012 07:05:00*11.226*11.234*11.235*11.226
06/19/2012 07:10:00*11.234*11.241*11.241*11.234
06/19/2012 07:15:00*11.241*11.244*11.246*11.239
06/19/2012 07:20:00*11.244*11.249*11.25*11.244
06/19/2012 07:25:00*11.249*11.253*11.254*11.248
06/19/2012 07:30:00*11.253*11.244*11.254*11.24
06/19/2012 07:35:00*11.244*11.248*11.249*11.243
06/19/2012 07:40:00*11.248*11.247*11.252*11.246
06/19/2012 07:45:00*11.247*11.249*11.25*11.247
06/19/2012 07:50:00*11.249*11.246*11.25*11.244
06/19/2012 07:55:00*11.246*11.249*11.25*11.245
06/19/2012 08:00:00*11.249*11.245*11.25*11.243
06/19/2012 08:05:00*11.245*11.239*11.248*11.239
06/19/2012 08:10:00*11.239*11.244*11.245*11.238
06/19/2012 08:15:00*11.244*11.243*11.245*11.241
06/19/2012 08:20:00*11.243*11.247*11.249*11.243
06/19/2012 08:25:00*11.247*11.249*11.25*11.244
06/19/2012 08:30:00*11.249*11.248*11.253*11.248
06/19/2012 08:35:00*11.248*11.247*11.252*11.244
06/19/2012 08:40:00*11.247*11.245*11.25*11.243
06/19/2012 08:45:00*11.245*11.242*11.246*11.241
06/19/2012 08:50:00*11.242*11.244*11.246*11.241
06/19/2012 08:55:00*11.244*11.25*11.25*11.244
06/19/2012 09:00:00*11.25*11.248*11.253*11.247
06/19/2012 09:05:00*11.248*11.263*11.266*11.246
06/19/2012 09:10:00*11.263*11.286*11.289*11.26
06/19/2012 09:15:00*11.286*11.296*11.296*11.285
06/19/2012 09:20:00*11.296*11.283*11.305*11.283
06/19/2012 09:25:00*11.283*11.285*11.287*11.279
06/19/2012 09:30:00*11.285*11.284*11.286*11.281
06/19/2012 09:35:00*11.284*11.283*11.288*11.282
06/19/2012 09:40:00*11.283*11.278*11.285*11.278
06/19/2012 09:45:00*11.278*11.274*11.281*11.271
06/19/2012 09:50:00*11.274*11.283*11.283*11.274
06/19/2012 09:55:00*11.283*11.287*11.289*11.282
06/19/2012 10:00:00*11.287*11.294*11.296*11.287
06/19/2012 10:05:00*11.294*11.29*11.298*11.289
06/19/2012 10:10:00*11.29*11.291*11.296*11.287
06/19/2012 10:15:00*11.291*11.296*11.298*11.291
06/19/2012 10:20:00*11.296*11.307*11.309*11.296
06/19/2012 10:25:00*11.307*11.299*11.308*11.296
06/19/2012 10:30:00*11.299*11.298*11.3*11.288
06/19/2012 10:35:00*11.298*11.304*11.305*11.296
06/19/2012 10:40:00*11.304*11.298*11.31*11.298
06/19/2012 10:45:00*11.298*11.298*11.302*11.294
06/19/2012 10:50:00*11.298*11.31*11.312*11.298
06/19/2012 10:55:00*11.31*11.321*11.327*11.31
06/19/2012 11:00:00*11.321*11.334*11.335*11.32
06/19/2012 11:05:00*11.334*11.344*11.356*11.332
06/19/2012 11:10:00*11.344*11.353*11.353*11.341
06/19/2012 11:15:00*11.353*11.344*11.361*11.341
06/19/2012 11:20:00*11.344*11.338*11.354*11.336
06/19/2012 11:25:00*11.338*11.334*11.339*11.333
06/19/2012 11:30:00*11.334*11.337*11.343*11.334
06/19/2012 11:35:00*11.337*11.323*11.337*11.323
06/19/2012 11:40:00*11.323*11.325*11.327*11.32
06/19/2012 11:45:00*11.325*11.328*11.328*11.322
06/19/2012 11:50:00*11.328*11.324*11.332*11.323
06/19/2012 11:55:00*11.324*11.324*11.325*11.32
06/19/2012 12:00:00*11.324*11.321*11.325*11.316
06/19/2012 12:05:00*11.321*11.318*11.322*11.316
06/19/2012 12:10:00*11.318*11.31*11.319*11.31
06/19/2012 12:15:00*11.31*11.313*11.317*11.309
06/19/2012 12:20:00*11.313*11.303*11.313*11.302
06/19/2012 12:25:00*11.303*11.301*11.304*11.299
06/19/2012 12:30:00*11.301*11.312*11.313*11.301
06/19/2012 12:35:00*11.312*11.311*11.312*11.308
06/19/2012 12:40:00*11.311*11.308*11.311*11.307
06/19/2012 12:45:00*11.308*11.308*11.309*11.304
06/19/2012 12:50:00*11.308*11.31*11.313*11.307
06/19/2012 12:55:00*11.31*11.312*11.313*11.308
06/19/2012 13:00:00*11.312*11.313*11.316*11.31
06/19/2012 13:05:00*11.313*11.317*11.318*11.311
06/19/2012 13:10:00*11.317*11.325*11.327*11.316
06/19/2012 13:15:00*11.325*11.324*11.328*11.323
06/19/2012 13:20:00*11.324*11.336*11.338*11.324
06/19/2012 13:25:00*11.336*11.341*11.345*11.336
06/19/2012 13:30:00*11.341*11.34*11.343*11.339
06/19/2012 13:35:00*11.34*11.346*11.35*11.34
06/19/2012 13:40:00*11.346*11.344*11.346*11.341
06/19/2012 13:45:00*11.344*11.341*11.346*11.34
06/19/2012 13:50:00*11.341*11.342*11.344*11.341
06/19/2012 13:55:00*11.342*11.344*11.345*11.341
06/19/2012 14:00:00*11.344*11.349*11.35*11.343
06/19/2012 14:05:00*11.349*11.343*11.349*11.343
06/19/2012 14:10:00*11.343*11.338*11.344*11.338
06/19/2012 14:15:00*11.338*11.338*11.34*11.336
06/19/2012 14:20:00*11.338*11.337*11.34*11.334
06/19/2012 14:25:00*11.337*11.338*11.34*11.337
06/19/2012 14:30:00*11.338*11.337*11.338*11.334
06/19/2012 14:35:00*11.337*11.317*11.338*11.315
06/19/2012 14:40:00*11.317*11.324*11.325*11.316
06/19/2012 14:45:00*11.324*11.326*11.33*11.323
06/19/2012 14:50:00*11.326*11.324*11.326*11.321
06/19/2012 14:55:00*11.324*11.325*11.328*11.322
06/19/2012 15:00:00*11.325*11.333*11.334*11.321
06/19/2012 15:05:00*11.333*11.33*11.334*11.326
06/19/2012 15:10:00*11.33*11.331*11.331*11.327
06/19/2012 15:15:00*11.331*11.331*11.333*11.327
06/19/2012 15:20:00*11.331*11.338*11.339*11.33
06/19/2012 15:25:00*11.338*11.339*11.34*11.337
06/19/2012 15:30:00*11.339*11.339*11.341*11.335
06/19/2012 15:35:00*11.339*11.341*11.342*11.338
06/19/2012 15:40:00*11.341*11.333*11.342*11.332
06/19/2012 15:45:00*11.333*11.332*11.334*11.33
06/19/2012 15:50:00*11.332*11.318*11.332*11.317
06/19/2012 15:55:00*11.318*11.308*11.319*11.301
06/19/2012 16:00:00*11.308*11.304*11.311*11.302
06/19/2012 16:05:00*11.304*11.306*11.313*11.304
06/19/2012 16:10:00*11.306*11.309*11.313*11.304
06/19/2012 16:15:00*11.309*11.303*11.31*11.303
06/19/2012 16:20:00*11.303*11.308*11.309*11.302
06/19/2012 16:25:00*11.308*11.306*11.309*11.306
06/19/2012 16:30:00*11.306*11.306*11.309*11.306
06/19/2012 16:35:00*11.306*11.308*11.308*11.304
06/19/2012 16:40:00*11.308*11.311*11.312*11.304
06/19/2012 16:45:00*11.311*11.31*11.311*11.308
06/19/2012 16:50:00*11.31*11.31*11.31*11.308
06/19/2012 16:55:00*11.31*11.31*11.312*11.308
06/19/2012 17:00:00*11.31*11.304*11.311*11.303
