06/17/2012 15:10:00*11.318*11.308*11.336*11.27
06/17/2012 15:15:00*11.308*11.303*11.316*11.292
06/17/2012 15:20:00*11.303*11.298*11.304*11.276
06/17/2012 15:25:00*11.298*11.297*11.3*11.297
06/17/2012 15:30:00*11.297*11.288*11.299*11.271
06/17/2012 15:35:00*11.288*11.299*11.302*11.286
06/17/2012 15:40:00*11.299*11.3*11.304*11.297
06/17/2012 15:45:00*11.3*11.288*11.3*11.286
06/17/2012 15:50:00*11.288*11.292*11.294*11.286
06/17/2012 15:55:00*11.292*11.279*11.292*11.278
06/17/2012 16:00:00*11.279*11.273*11.28*11.27
06/17/2012 16:05:00*11.273*11.272*11.276*11.27
06/17/2012 16:10:00*11.272*11.275*11.276*11.271
06/17/2012 16:15:00*11.275*11.287*11.287*11.274
06/17/2012 16:20:00*11.287*11.292*11.295*11.287
06/17/2012 16:25:00*11.292*11.29*11.298*11.289
06/17/2012 16:30:00*11.29*11.286*11.296*11.284
06/17/2012 16:35:00*11.286*11.293*11.294*11.284
06/17/2012 16:40:00*11.293*11.283*11.296*11.278
06/17/2012 16:45:00*11.283*11.28*11.284*11.278
06/17/2012 16:50:00*11.28*11.282*11.288*11.278
06/17/2012 16:55:00*11.282*11.289*11.289*11.282
06/17/2012 17:00:00*11.289*11.284*11.289*11.281
