06/10/2012 15:10:00*11.305*11.306*11.308*11.276
06/10/2012 15:20:00*11.304*11.312*11.312*11.301
06/10/2012 15:25:00*11.312*11.304*11.334*11.293
06/10/2012 15:30:00*11.304*11.295*11.316*11.291
06/10/2012 15:35:00*11.295*11.304*11.314*11.295
06/10/2012 15:40:00*11.304*11.3*11.306*11.292
06/10/2012 15:45:00*11.3*11.299*11.305*11.296
06/10/2012 15:50:00*11.299*11.285*11.303*11.282
06/10/2012 15:55:00*11.285*11.268*11.286*11.256
06/10/2012 16:00:00*11.268*11.278*11.286*11.266
06/10/2012 16:05:00*11.278*11.281*11.286*11.276
06/10/2012 16:10:00*11.281*11.272*11.285*11.27
06/10/2012 16:15:00*11.272*11.28*11.285*11.259
06/10/2012 16:20:00*11.28*11.277*11.282*11.271
06/10/2012 16:25:00*11.277*11.278*11.285*11.272
06/10/2012 16:30:00*11.278*11.28*11.282*11.278
06/10/2012 16:35:00*11.28*11.266*11.281*11.266
06/10/2012 16:40:00*11.266*11.248*11.268*11.248
06/10/2012 16:45:00*11.248*11.258*11.258*11.244
06/10/2012 16:50:00*11.258*11.258*11.265*11.255
06/10/2012 16:55:00*11.258*11.27*11.27*11.256
06/10/2012 17:00:00*11.27*11.289*11.29*11.258
