06/05/2012 17:05:00*10.9*10.907*10.908*10.9
06/05/2012 17:10:00*10.907*10.906*10.907*10.902
06/05/2012 17:15:00*10.906*10.903*10.907*10.902
06/05/2012 17:20:00*10.903*10.906*10.907*10.903
06/05/2012 17:25:00*10.906*10.908*10.908*10.903
06/05/2012 17:30:00*10.908*10.908*10.908*10.904
06/05/2012 17:35:00*10.908*10.905*10.908*10.902
06/05/2012 17:40:00*10.905*10.9*10.905*10.9
06/05/2012 17:45:00*10.9*10.905*10.905*10.9
06/05/2012 17:50:00*10.905*10.904*10.905*10.901
06/05/2012 17:55:00*10.904*10.905*10.905*10.901
06/05/2012 18:00:00*10.905*10.903*10.906*10.903
06/05/2012 18:05:00*10.903*10.912*10.913*10.903
06/05/2012 18:10:00*10.912*10.909*10.913*10.908
06/05/2012 18:15:00*10.909*10.911*10.911*10.906
06/05/2012 18:20:00*10.911*10.909*10.911*10.907
06/05/2012 18:25:00*10.909*10.909*10.909*10.905
06/05/2012 18:30:00*10.909*10.909*10.91*10.906
06/05/2012 18:35:00*10.909*10.903*10.909*10.903
06/05/2012 18:40:00*10.903*10.899*10.904*10.898
06/05/2012 18:45:00*10.899*10.9*10.901*10.895
06/05/2012 18:50:00*10.9*10.899*10.901*10.897
06/05/2012 18:55:00*10.899*10.904*10.904*10.899
06/05/2012 19:00:00*10.904*10.904*10.906*10.901
06/05/2012 19:05:00*10.904*10.903*10.907*10.902
06/05/2012 19:10:00*10.903*10.904*10.904*10.9
06/05/2012 19:15:00*10.904*10.903*10.904*10.9
06/05/2012 19:20:00*10.903*10.898*10.905*10.895
06/05/2012 19:25:00*10.898*10.897*10.898*10.895
06/05/2012 19:30:00*10.897*10.896*10.898*10.893
06/05/2012 19:35:00*10.896*10.904*10.904*10.895
06/05/2012 19:40:00*10.904*10.909*10.911*10.904
06/05/2012 19:45:00*10.909*10.908*10.913*10.907
06/05/2012 19:50:00*10.908*10.912*10.912*10.908
06/05/2012 19:55:00*10.912*10.914*10.917*10.909
06/05/2012 20:00:00*10.914*10.912*10.916*10.912
06/05/2012 20:05:00*10.912*10.907*10.916*10.906
06/05/2012 20:10:00*10.907*10.905*10.91*10.904
06/05/2012 20:15:00*10.905*10.908*10.911*10.904
06/05/2012 20:20:00*10.908*10.907*10.91*10.906
06/05/2012 20:25:00*10.907*10.906*10.91*10.906
06/05/2012 20:30:00*10.906*10.896*10.908*10.893
06/05/2012 20:35:00*10.896*10.899*10.899*10.892
06/05/2012 20:40:00*10.899*10.905*10.905*10.899
06/05/2012 20:45:00*10.905*10.908*10.912*10.903
06/05/2012 20:50:00*10.908*10.908*10.911*10.907
06/05/2012 20:55:00*10.908*10.899*10.908*10.895
06/05/2012 21:00:00*10.899*10.898*10.902*10.891
06/05/2012 21:05:00*10.898*10.902*10.903*10.895
06/05/2012 21:10:00*10.902*10.899*10.906*10.898
06/05/2012 21:15:00*10.899*10.9*10.903*10.897
06/05/2012 21:20:00*10.9*10.906*10.909*10.896
06/05/2012 21:25:00*10.906*10.906*10.909*10.904
06/05/2012 21:30:00*10.906*10.909*10.91*10.899
06/05/2012 21:35:00*10.909*10.912*10.918*10.907
06/05/2012 21:40:00*10.912*10.909*10.916*10.908
06/05/2012 21:45:00*10.909*10.903*10.91*10.902
06/05/2012 21:50:00*10.903*10.918*10.918*10.902
06/05/2012 21:55:00*10.918*10.922*10.929*10.918
06/05/2012 22:00:00*10.922*10.924*10.93*10.92
06/05/2012 22:05:00*10.924*10.936*10.938*10.919
06/05/2012 22:10:00*10.936*10.929*10.936*10.926
06/05/2012 22:15:00*10.929*10.926*10.93*10.924
06/05/2012 22:20:00*10.926*10.942*10.949*10.926
06/05/2012 22:25:00*10.942*10.943*10.95*10.939
06/05/2012 22:30:00*10.943*10.937*10.946*10.937
06/05/2012 22:35:00*10.937*10.948*10.948*10.936
06/05/2012 22:40:00*10.948*10.946*10.948*10.941
06/05/2012 22:45:00*10.946*10.951*10.955*10.942
06/05/2012 22:50:00*10.951*10.946*10.952*10.944
06/05/2012 22:55:00*10.946*10.941*10.947*10.941
06/05/2012 23:00:00*10.941*10.932*10.944*10.929
06/05/2012 23:05:00*10.932*10.928*10.938*10.927
06/05/2012 23:10:00*10.928*10.929*10.939*10.925
06/05/2012 23:15:00*10.929*10.937*10.943*10.929
06/05/2012 23:20:00*10.937*10.942*10.943*10.937
06/05/2012 23:25:00*10.942*10.941*10.944*10.941
06/05/2012 23:30:00*10.941*10.936*10.942*10.926
06/05/2012 23:35:00*10.936*10.942*10.947*10.936
06/05/2012 23:40:00*10.942*10.956*10.957*10.942
06/05/2012 23:45:00*10.956*10.96*10.968*10.955
06/05/2012 23:50:00*10.96*10.955*10.961*10.953
06/05/2012 23:55:00*10.955*10.948*10.956*10.946
06/06/2012 00:00:00*10.948*10.947*10.95*10.945
06/06/2012 00:05:00*10.947*10.945*10.949*10.944
06/06/2012 00:10:00*10.945*10.944*10.949*10.942
06/06/2012 00:15:00*10.944*10.938*10.944*10.933
06/06/2012 00:20:00*10.938*10.956*10.956*10.938
06/06/2012 00:25:00*10.956*10.951*10.956*10.95
06/06/2012 00:30:00*10.951*10.955*10.956*10.95
06/06/2012 00:35:00*10.955*10.961*10.961*10.955
06/06/2012 00:40:00*10.961*10.956*10.961*10.956
06/06/2012 00:45:00*10.956*10.949*10.956*10.948
06/06/2012 00:50:00*10.949*10.953*10.954*10.946
06/06/2012 00:55:00*10.953*10.953*10.955*10.95
06/06/2012 01:00:00*10.953*10.952*10.954*10.95
06/06/2012 01:05:00*10.952*10.95*10.954*10.95
06/06/2012 01:10:00*10.95*10.944*10.952*10.942
06/06/2012 01:15:00*10.944*10.935*10.944*10.933
06/06/2012 01:20:00*10.935*10.939*10.939*10.934
06/06/2012 01:25:00*10.939*10.938*10.939*10.934
06/06/2012 01:30:00*10.938*10.932*10.938*10.932
06/06/2012 01:35:00*10.932*10.927*10.932*10.925
06/06/2012 01:40:00*10.927*10.92*10.927*10.92
06/06/2012 01:45:00*10.92*10.921*10.924*10.919
06/06/2012 01:50:00*10.921*10.923*10.925*10.919
06/06/2012 01:55:00*10.923*10.919*10.925*10.917
06/06/2012 02:00:00*10.919*10.92*10.921*10.917
06/06/2012 02:05:00*10.92*10.929*10.929*10.92
06/06/2012 02:10:00*10.929*10.933*10.938*10.929
06/06/2012 02:15:00*10.933*10.929*10.939*10.928
06/06/2012 02:20:00*10.929*10.931*10.939*10.928
06/06/2012 02:25:00*10.931*10.929*10.932*10.926
06/06/2012 02:30:00*10.929*10.935*10.936*10.929
06/06/2012 02:35:00*10.935*10.941*10.944*10.934
06/06/2012 02:40:00*10.941*10.946*10.947*10.937
06/06/2012 02:45:00*10.946*10.957*10.957*10.946
06/06/2012 02:50:00*10.957*10.945*10.958*10.944
06/06/2012 02:55:00*10.945*10.946*10.947*10.942
06/06/2012 03:00:00*10.946*10.951*10.953*10.939
06/06/2012 03:05:00*10.951*10.957*10.962*10.947
06/06/2012 03:10:00*10.957*10.951*10.957*10.949
06/06/2012 03:15:00*10.951*10.95*10.955*10.947
06/06/2012 03:20:00*10.95*10.941*10.951*10.94
06/06/2012 03:25:00*10.941*10.95*10.95*10.938
06/06/2012 03:30:00*10.95*10.961*10.961*10.948
06/06/2012 03:35:00*10.961*10.966*10.968*10.959
06/06/2012 03:40:00*10.966*10.976*10.983*10.963
06/06/2012 03:45:00*10.976*10.969*10.979*10.966
06/06/2012 03:50:00*10.969*10.987*10.992*10.969
06/06/2012 03:55:00*10.987*10.993*10.997*10.986
06/06/2012 04:00:00*10.993*10.989*10.995*10.986
06/06/2012 04:05:00*10.989*11.005*11.009*10.988
06/06/2012 04:10:00*11.005*11.0*11.016*10.996
06/06/2012 04:15:00*11.0*10.99*11.003*10.989
06/06/2012 04:20:00*10.99*10.994*10.996*10.985
06/06/2012 04:25:00*10.994*10.99*10.995*10.99
06/06/2012 04:30:00*10.99*11.002*11.002*10.987
06/06/2012 04:35:00*11.002*11.005*11.006*10.994
06/06/2012 04:40:00*11.005*10.993*11.008*10.993
06/06/2012 04:45:00*10.993*10.988*10.994*10.985
06/06/2012 04:50:00*10.988*10.994*10.999*10.988
06/06/2012 04:55:00*10.994*10.992*10.999*10.991
06/06/2012 05:00:00*10.992*10.987*10.993*10.987
06/06/2012 05:05:00*10.987*10.975*10.989*10.971
06/06/2012 05:10:00*10.975*10.971*10.978*10.97
06/06/2012 05:15:00*10.971*10.955*10.971*10.952
06/06/2012 05:20:00*10.955*10.95*10.959*10.946
06/06/2012 05:25:00*10.95*10.958*10.959*10.95
06/06/2012 05:30:00*10.958*10.963*10.969*10.958
06/06/2012 05:35:00*10.963*10.965*10.971*10.962
06/06/2012 05:40:00*10.965*10.97*10.973*10.962
06/06/2012 05:45:00*10.97*10.973*10.973*10.966
06/06/2012 05:50:00*10.973*10.966*10.974*10.964
06/06/2012 05:55:00*10.966*10.962*10.968*10.961
06/06/2012 06:00:00*10.962*10.957*10.962*10.955
06/06/2012 06:05:00*10.957*10.942*10.958*10.94
06/06/2012 06:10:00*10.942*10.943*10.949*10.942
06/06/2012 06:15:00*10.943*10.944*10.946*10.941
06/06/2012 06:20:00*10.944*10.943*10.946*10.943
06/06/2012 06:25:00*10.943*10.953*10.954*10.942
06/06/2012 06:30:00*10.953*10.963*10.963*10.953
06/06/2012 06:35:00*10.963*10.964*10.974*10.962
06/06/2012 06:40:00*10.964*10.972*10.972*10.964
06/06/2012 06:45:00*10.972*10.968*10.974*10.966
06/06/2012 06:50:00*10.968*10.963*10.969*10.961
06/06/2012 06:55:00*10.963*10.968*10.969*10.959
06/06/2012 07:00:00*10.968*10.96*10.968*10.96
06/06/2012 07:05:00*10.96*10.963*10.963*10.958
06/06/2012 07:10:00*10.963*10.966*10.966*10.961
06/06/2012 07:15:00*10.966*10.971*10.972*10.964
06/06/2012 07:20:00*10.971*10.983*10.983*10.969
06/06/2012 07:25:00*10.983*10.988*10.988*10.979
06/06/2012 07:30:00*10.988*10.994*10.995*10.988
06/06/2012 07:35:00*10.994*10.989*10.994*10.988
06/06/2012 07:40:00*10.989*10.98*10.992*10.98
06/06/2012 07:45:00*10.98*10.967*10.98*10.964
06/06/2012 07:50:00*10.967*10.96*10.973*10.958
06/06/2012 07:55:00*10.96*10.971*10.971*10.96
06/06/2012 08:00:00*10.971*10.957*10.973*10.956
06/06/2012 08:05:00*10.957*10.956*10.96*10.954
06/06/2012 08:10:00*10.956*10.945*10.956*10.943
06/06/2012 08:15:00*10.945*10.941*10.948*10.937
06/06/2012 08:20:00*10.941*10.938*10.941*10.936
06/06/2012 08:25:00*10.938*10.926*10.94*10.922
06/06/2012 08:30:00*10.926*10.933*10.935*10.926
06/06/2012 08:35:00*10.933*10.941*10.954*10.925
06/06/2012 08:40:00*10.941*10.904*10.942*10.898
06/06/2012 08:45:00*10.904*10.901*10.913*10.893
06/06/2012 08:50:00*10.901*10.909*10.915*10.899
06/06/2012 08:55:00*10.909*10.893*10.909*10.889
06/06/2012 09:00:00*10.893*10.881*10.9*10.872
06/06/2012 09:05:00*10.881*10.894*10.894*10.877
06/06/2012 09:10:00*10.894*10.894*10.902*10.894
06/06/2012 09:15:00*10.894*10.892*10.899*10.891
06/06/2012 09:20:00*10.892*10.916*10.916*10.891
06/06/2012 09:25:00*10.916*10.921*10.923*10.909
06/06/2012 09:30:00*10.921*10.913*10.923*10.909
06/06/2012 09:35:00*10.913*10.916*10.923*10.912
06/06/2012 09:40:00*10.916*10.917*10.921*10.912
06/06/2012 09:45:00*10.917*10.927*10.927*10.914
06/06/2012 09:50:00*10.927*10.945*10.947*10.926
06/06/2012 09:55:00*10.945*10.949*10.949*10.94
06/06/2012 10:00:00*10.949*10.971*10.971*10.949
06/06/2012 10:05:00*10.971*10.964*10.974*10.964
06/06/2012 10:10:00*10.964*10.962*10.968*10.958
06/06/2012 10:15:00*10.962*10.963*10.963*10.949
06/06/2012 10:20:00*10.963*10.947*10.964*10.947
06/06/2012 10:25:00*10.947*10.947*10.951*10.944
06/06/2012 10:30:00*10.947*10.926*10.947*10.925
06/06/2012 10:35:00*10.926*10.932*10.934*10.925
06/06/2012 10:40:00*10.932*10.934*10.939*10.93
06/06/2012 10:45:00*10.934*10.93*10.936*10.926
06/06/2012 10:50:00*10.93*10.935*10.935*10.92
06/06/2012 10:55:00*10.935*10.938*10.938*10.929
06/06/2012 11:00:00*10.938*10.949*10.951*10.934
06/06/2012 11:05:00*10.949*10.942*10.955*10.94
06/06/2012 11:10:00*10.942*10.945*10.946*10.936
06/06/2012 11:15:00*10.945*10.954*10.955*10.942
06/06/2012 11:20:00*10.954*10.953*10.956*10.95
06/06/2012 11:25:00*10.953*10.952*10.959*10.951
06/06/2012 11:30:00*10.952*10.957*10.96*10.949
06/06/2012 11:35:00*10.957*10.949*10.957*10.945
06/06/2012 11:40:00*10.949*10.956*10.957*10.948
06/06/2012 11:45:00*10.956*10.95*10.96*10.949
06/06/2012 11:50:00*10.95*10.956*10.957*10.949
06/06/2012 11:55:00*10.956*10.961*10.965*10.954
06/06/2012 12:00:00*10.961*10.975*10.977*10.958
06/06/2012 12:05:00*10.975*10.988*10.994*10.975
06/06/2012 12:10:00*10.988*10.992*10.993*10.985
06/06/2012 12:15:00*10.992*10.986*10.992*10.983
06/06/2012 12:20:00*10.986*10.985*10.991*10.984
06/06/2012 12:25:00*10.985*10.992*10.998*10.985
06/06/2012 12:30:00*10.992*10.984*10.992*10.982
06/06/2012 12:35:00*10.984*10.989*10.989*10.983
06/06/2012 12:40:00*10.989*10.992*10.996*10.988
06/06/2012 12:45:00*10.992*11.008*11.008*10.992
06/06/2012 12:50:00*11.008*11.001*11.009*10.997
06/06/2012 12:55:00*11.001*11.013*11.014*11.0
06/06/2012 13:00:00*11.013*11.019*11.021*11.012
06/06/2012 13:05:00*11.019*11.011*11.021*11.009
06/06/2012 13:10:00*11.011*11.018*11.021*11.01
06/06/2012 13:15:00*11.018*11.018*11.019*11.012
06/06/2012 13:20:00*11.018*11.017*11.019*11.015
06/06/2012 13:25:00*11.017*11.014*11.017*11.013
06/06/2012 13:30:00*11.014*11.012*11.015*11.01
06/06/2012 13:35:00*11.012*11.009*11.014*11.009
06/06/2012 13:40:00*11.009*11.008*11.012*11.006
06/06/2012 13:45:00*11.008*11.008*11.01*11.006
06/06/2012 13:50:00*11.008*11.009*11.01*11.007
06/06/2012 13:55:00*11.009*11.007*11.009*11.006
06/06/2012 14:00:00*11.007*11.008*11.011*11.006
06/06/2012 14:05:00*11.008*11.006*11.012*11.005
06/06/2012 14:10:00*11.006*11.008*11.011*11.006
06/06/2012 14:15:00*11.008*11.013*11.015*11.007
06/06/2012 14:20:00*11.013*11.02*11.02*11.012
06/06/2012 14:25:00*11.02*11.018*11.023*11.018
06/06/2012 14:30:00*11.018*11.018*11.019*11.015
06/06/2012 14:35:00*11.018*11.015*11.018*11.013
06/06/2012 14:40:00*11.015*11.018*11.018*11.015
06/06/2012 14:45:00*11.018*11.021*11.021*11.017
06/06/2012 14:50:00*11.021*11.02*11.022*11.019
06/06/2012 14:55:00*11.02*11.012*11.02*11.011
06/06/2012 15:00:00*11.012*11.006*11.016*11.005
06/06/2012 15:05:00*11.006*11.008*11.01*11.005
06/06/2012 15:10:00*11.008*11.01*11.011*11.004
06/06/2012 15:15:00*11.01*11.013*11.015*11.009
06/06/2012 15:20:00*11.013*11.011*11.013*11.007
06/06/2012 15:25:00*11.011*11.015*11.017*11.011
06/06/2012 15:30:00*11.015*11.016*11.018*11.014
06/06/2012 15:35:00*11.016*11.019*11.02*11.014
06/06/2012 15:40:00*11.019*11.018*11.02*11.016
06/06/2012 15:45:00*11.018*11.021*11.021*11.017
06/06/2012 15:50:00*11.021*11.028*11.032*11.021
06/06/2012 15:55:00*11.028*11.037*11.04*11.027
06/06/2012 16:00:00*11.037*11.044*11.05*11.036
06/06/2012 16:05:00*11.044*11.042*11.045*11.035
06/06/2012 16:10:00*11.042*11.041*11.042*11.037
06/06/2012 16:15:00*11.041*11.039*11.042*11.038
06/06/2012 16:20:00*11.039*11.038*11.039*11.036
06/06/2012 16:25:00*11.038*11.038*11.039*11.036
06/06/2012 16:30:00*11.038*11.035*11.038*11.031
06/06/2012 16:35:00*11.035*11.039*11.039*11.034
06/06/2012 16:40:00*11.039*11.04*11.041*11.038
06/06/2012 16:45:00*11.04*11.044*11.047*11.04
06/06/2012 16:50:00*11.044*11.049*11.05*11.042
06/06/2012 16:55:00*11.049*11.045*11.05*11.043
06/06/2012 17:00:00*11.045*11.036*11.048*11.034
