06/04/2012 17:05:00*10.894*10.899*10.899*10.892
06/04/2012 17:10:00*10.899*10.897*10.9*10.896
06/04/2012 17:15:00*10.897*10.897*10.897*10.892
06/04/2012 17:20:00*10.897*10.898*10.899*10.896
06/04/2012 17:25:00*10.898*10.904*10.905*10.897
06/04/2012 17:30:00*10.904*10.903*10.904*10.901
06/04/2012 17:35:00*10.903*10.905*10.907*10.9
06/04/2012 17:40:00*10.905*10.899*10.905*10.898
06/04/2012 17:45:00*10.899*10.897*10.9*10.896
06/04/2012 17:50:00*10.897*10.896*10.898*10.895
06/04/2012 17:55:00*10.896*10.893*10.897*10.892
06/04/2012 18:00:00*10.893*10.898*10.901*10.893
06/04/2012 18:05:00*10.898*10.899*10.9*10.896
06/04/2012 18:10:00*10.899*10.901*10.902*10.894
06/04/2012 18:15:00*10.901*10.898*10.902*10.896
06/04/2012 18:20:00*10.898*10.902*10.904*10.896
06/04/2012 18:25:00*10.902*10.9*10.903*10.898
06/04/2012 18:30:00*10.9*10.902*10.902*10.897
06/04/2012 18:35:00*10.902*10.901*10.902*10.897
06/04/2012 18:40:00*10.901*10.902*10.902*10.896
06/04/2012 18:45:00*10.902*10.901*10.902*10.898
06/04/2012 18:50:00*10.901*10.906*10.907*10.9
06/04/2012 18:55:00*10.906*10.909*10.909*10.903
06/04/2012 19:00:00*10.909*10.916*10.916*10.905
06/04/2012 19:05:00*10.916*10.913*10.916*10.91
06/04/2012 19:10:00*10.913*10.915*10.915*10.909
06/04/2012 19:15:00*10.915*10.911*10.915*10.909
06/04/2012 19:20:00*10.911*10.911*10.914*10.909
06/04/2012 19:25:00*10.911*10.911*10.913*10.909
06/04/2012 19:30:00*10.911*10.905*10.911*10.903
06/04/2012 19:35:00*10.905*10.905*10.908*10.903
06/04/2012 19:40:00*10.905*10.904*10.906*10.901
06/04/2012 19:45:00*10.904*10.909*10.91*10.904
06/04/2012 19:50:00*10.909*10.909*10.909*10.907
06/04/2012 19:55:00*10.909*10.912*10.912*10.906
06/04/2012 20:00:00*10.912*10.927*10.929*10.911
06/04/2012 20:05:00*10.927*10.924*10.927*10.913
06/04/2012 20:10:00*10.924*10.936*10.942*10.924
06/04/2012 20:15:00*10.936*10.929*10.941*10.926
06/04/2012 20:20:00*10.929*10.934*10.937*10.929
06/04/2012 20:25:00*10.934*10.925*10.934*10.923
06/04/2012 20:30:00*10.925*10.929*10.932*10.922
06/04/2012 20:35:00*10.929*10.933*10.94*10.927
06/04/2012 20:40:00*10.933*10.932*10.937*10.931
06/04/2012 20:45:00*10.932*10.934*10.936*10.93
06/04/2012 20:50:00*10.934*10.932*10.936*10.931
06/04/2012 20:55:00*10.932*10.93*10.934*10.929
06/04/2012 21:00:00*10.93*10.932*10.935*10.928
06/04/2012 21:05:00*10.932*10.927*10.933*10.923
06/04/2012 21:10:00*10.927*10.93*10.931*10.925
06/04/2012 21:15:00*10.93*10.929*10.934*10.929
06/04/2012 21:20:00*10.929*10.933*10.933*10.928
06/04/2012 21:25:00*10.933*10.935*10.941*10.932
06/04/2012 21:30:00*10.935*10.936*10.939*10.934
06/04/2012 21:35:00*10.936*10.937*10.938*10.935
06/04/2012 21:40:00*10.937*10.934*10.939*10.93
06/04/2012 21:45:00*10.934*10.938*10.939*10.932
06/04/2012 21:50:00*10.938*10.939*10.941*10.931
06/04/2012 21:55:00*10.939*10.944*10.944*10.936
06/04/2012 22:00:00*10.944*10.942*10.944*10.94
06/04/2012 22:05:00*10.942*10.94*10.943*10.937
06/04/2012 22:10:00*10.94*10.936*10.942*10.936
06/04/2012 22:15:00*10.936*10.936*10.937*10.933
06/04/2012 22:20:00*10.936*10.936*10.937*10.932
06/04/2012 22:25:00*10.936*10.936*10.936*10.935
06/04/2012 22:30:00*10.936*10.937*10.939*10.933
06/04/2012 22:35:00*10.937*10.939*10.939*10.937
06/04/2012 22:40:00*10.939*10.936*10.94*10.935
06/04/2012 22:45:00*10.936*10.935*10.938*10.935
06/04/2012 22:50:00*10.935*10.935*10.936*10.932
06/04/2012 22:55:00*10.935*10.932*10.935*10.926
06/04/2012 23:00:00*10.932*10.928*10.932*10.925
06/04/2012 23:05:00*10.928*10.929*10.929*10.927
06/04/2012 23:10:00*10.929*10.926*10.929*10.926
06/04/2012 23:15:00*10.926*10.931*10.933*10.924
06/04/2012 23:20:00*10.931*10.925*10.931*10.923
06/04/2012 23:25:00*10.925*10.924*10.927*10.923
06/04/2012 23:30:00*10.924*10.927*10.928*10.922
06/04/2012 23:35:00*10.927*10.924*10.927*10.923
06/04/2012 23:40:00*10.924*10.922*10.924*10.92
06/04/2012 23:45:00*10.922*10.922*10.927*10.92
06/04/2012 23:50:00*10.922*10.925*10.926*10.918
06/04/2012 23:55:00*10.925*10.922*10.925*10.918
06/05/2012 00:00:00*10.922*10.925*10.926*10.921
06/05/2012 00:05:00*10.925*10.929*10.929*10.925
06/05/2012 00:10:00*10.929*10.925*10.929*10.925
06/05/2012 00:15:00*10.925*10.924*10.927*10.923
06/05/2012 00:20:00*10.924*10.924*10.926*10.922
06/05/2012 00:25:00*10.924*10.923*10.925*10.923
06/05/2012 00:30:00*10.923*10.919*10.925*10.913
06/05/2012 00:35:00*10.919*10.925*10.932*10.919
06/05/2012 00:40:00*10.925*10.917*10.925*10.914
06/05/2012 00:45:00*10.917*10.92*10.92*10.916
06/05/2012 00:50:00*10.92*10.932*10.933*10.92
06/05/2012 00:55:00*10.932*10.935*10.938*10.93
06/05/2012 01:00:00*10.935*10.935*10.936*10.933
06/05/2012 01:05:00*10.935*10.93*10.935*10.928
06/05/2012 01:10:00*10.93*10.932*10.933*10.928
06/05/2012 01:15:00*10.932*10.933*10.935*10.932
06/05/2012 01:20:00*10.933*10.931*10.933*10.927
06/05/2012 01:25:00*10.931*10.927*10.932*10.927
06/05/2012 01:30:00*10.927*10.927*10.929*10.926
06/05/2012 01:35:00*10.927*10.915*10.928*10.915
06/05/2012 01:40:00*10.915*10.917*10.917*10.912
06/05/2012 01:45:00*10.917*10.922*10.923*10.916
06/05/2012 01:50:00*10.922*10.93*10.93*10.921
06/05/2012 01:55:00*10.93*10.931*10.934*10.926
06/05/2012 02:00:00*10.931*10.936*10.94*10.931
06/05/2012 02:05:00*10.936*10.939*10.941*10.934
06/05/2012 02:10:00*10.939*10.931*10.939*10.931
06/05/2012 02:15:00*10.931*10.932*10.932*10.927
06/05/2012 02:20:00*10.932*10.928*10.935*10.924
06/05/2012 02:25:00*10.928*10.929*10.931*10.924
06/05/2012 02:30:00*10.929*10.93*10.93*10.924
06/05/2012 02:35:00*10.93*10.92*10.931*10.919
06/05/2012 02:40:00*10.92*10.915*10.922*10.915
06/05/2012 02:45:00*10.915*10.914*10.917*10.913
06/05/2012 02:50:00*10.914*10.912*10.915*10.909
06/05/2012 02:55:00*10.912*10.91*10.913*10.909
06/05/2012 03:00:00*10.91*10.908*10.917*10.908
06/05/2012 03:05:00*10.908*10.899*10.909*10.896
06/05/2012 03:10:00*10.899*10.891*10.899*10.889
06/05/2012 03:15:00*10.891*10.872*10.891*10.872
06/05/2012 03:20:00*10.872*10.866*10.874*10.863
06/05/2012 03:25:00*10.866*10.846*10.868*10.845
06/05/2012 03:30:00*10.846*10.828*10.846*10.818
06/05/2012 03:35:00*10.828*10.824*10.828*10.817
06/05/2012 03:40:00*10.824*10.841*10.842*10.824
06/05/2012 03:45:00*10.841*10.838*10.841*10.83
06/05/2012 03:50:00*10.838*10.834*10.839*10.833
06/05/2012 03:55:00*10.834*10.831*10.837*10.828
06/05/2012 04:00:00*10.831*10.832*10.836*10.83
06/05/2012 04:05:00*10.832*10.844*10.845*10.831
06/05/2012 04:10:00*10.844*10.841*10.847*10.841
06/05/2012 04:15:00*10.841*10.816*10.841*10.816
06/05/2012 04:20:00*10.816*10.809*10.816*10.805
06/05/2012 04:25:00*10.809*10.812*10.813*10.807
06/05/2012 04:30:00*10.812*10.811*10.817*10.811
06/05/2012 04:35:00*10.811*10.805*10.813*10.803
06/05/2012 04:40:00*10.805*10.804*10.806*10.796
06/05/2012 04:45:00*10.804*10.804*10.807*10.797
06/05/2012 04:50:00*10.804*10.803*10.805*10.798
06/05/2012 04:55:00*10.803*10.811*10.812*10.801
06/05/2012 05:00:00*10.811*10.806*10.813*10.806
06/05/2012 05:05:00*10.806*10.809*10.811*10.8
06/05/2012 05:10:00*10.809*10.814*10.815*10.808
06/05/2012 05:15:00*10.814*10.834*10.835*10.813
06/05/2012 05:20:00*10.834*10.822*10.834*10.822
06/05/2012 05:25:00*10.822*10.83*10.83*10.819
06/05/2012 05:30:00*10.83*10.825*10.83*10.824
06/05/2012 05:35:00*10.825*10.832*10.833*10.819
06/05/2012 05:40:00*10.832*10.833*10.833*10.825
06/05/2012 05:45:00*10.833*10.828*10.834*10.824
06/05/2012 05:50:00*10.828*10.823*10.83*10.819
06/05/2012 05:55:00*10.823*10.823*10.826*10.819
06/05/2012 06:00:00*10.823*10.818*10.828*10.815
06/05/2012 06:05:00*10.818*10.823*10.829*10.818
06/05/2012 06:10:00*10.823*10.827*10.83*10.823
06/05/2012 06:15:00*10.827*10.831*10.833*10.825
06/05/2012 06:20:00*10.831*10.828*10.833*10.827
06/05/2012 06:25:00*10.828*10.834*10.835*10.828
06/05/2012 06:30:00*10.834*10.832*10.835*10.828
06/05/2012 06:35:00*10.832*10.828*10.832*10.825
06/05/2012 06:40:00*10.828*10.827*10.829*10.825
06/05/2012 06:45:00*10.827*10.831*10.833*10.827
06/05/2012 06:50:00*10.831*10.833*10.833*10.826
06/05/2012 06:55:00*10.833*10.832*10.836*10.83
06/05/2012 07:00:00*10.832*10.827*10.833*10.825
06/05/2012 07:05:00*10.827*10.815*10.827*10.815
06/05/2012 07:10:00*10.815*10.821*10.824*10.814
06/05/2012 07:15:00*10.821*10.813*10.821*10.812
06/05/2012 07:20:00*10.813*10.806*10.815*10.804
06/05/2012 07:25:00*10.806*10.81*10.81*10.805
06/05/2012 07:30:00*10.81*10.811*10.814*10.807
06/05/2012 07:35:00*10.811*10.819*10.821*10.81
06/05/2012 07:40:00*10.819*10.811*10.821*10.81
06/05/2012 07:45:00*10.811*10.808*10.811*10.804
06/05/2012 07:50:00*10.808*10.812*10.812*10.805
06/05/2012 07:55:00*10.812*10.813*10.816*10.809
06/05/2012 08:00:00*10.813*10.812*10.817*10.811
06/05/2012 08:05:00*10.812*10.809*10.813*10.804
06/05/2012 08:10:00*10.809*10.816*10.816*10.806
06/05/2012 08:15:00*10.816*10.823*10.826*10.812
06/05/2012 08:20:00*10.823*10.826*10.828*10.822
06/05/2012 08:25:00*10.826*10.822*10.829*10.82
06/05/2012 08:30:00*10.822*10.823*10.825*10.819
06/05/2012 08:35:00*10.823*10.836*10.836*10.818
06/05/2012 08:40:00*10.836*10.86*10.864*10.834
06/05/2012 08:45:00*10.86*10.858*10.86*10.851
06/05/2012 08:50:00*10.858*10.859*10.862*10.849
06/05/2012 08:55:00*10.859*10.856*10.859*10.85
06/05/2012 09:00:00*10.856*10.86*10.86*10.851
06/05/2012 09:05:00*10.86*10.934*10.936*10.86
06/05/2012 09:10:00*10.934*10.899*10.934*10.892
06/05/2012 09:15:00*10.899*10.895*10.914*10.893
06/05/2012 09:20:00*10.895*10.883*10.899*10.881
06/05/2012 09:25:00*10.883*10.885*10.895*10.882
06/05/2012 09:30:00*10.885*10.884*10.886*10.878
06/05/2012 09:35:00*10.884*10.895*10.897*10.878
06/05/2012 09:40:00*10.895*10.9*10.904*10.895
06/05/2012 09:45:00*10.9*10.899*10.904*10.897
06/05/2012 09:50:00*10.899*10.905*10.907*10.899
06/05/2012 09:55:00*10.905*10.91*10.914*10.9
06/05/2012 10:00:00*10.91*10.922*10.922*10.908
06/05/2012 10:05:00*10.922*10.921*10.934*10.918
06/05/2012 10:10:00*10.921*10.916*10.921*10.913
06/05/2012 10:15:00*10.916*10.911*10.918*10.907
06/05/2012 10:20:00*10.911*10.889*10.913*10.887
06/05/2012 10:25:00*10.889*10.906*10.907*10.888
06/05/2012 10:30:00*10.906*10.9*10.913*10.895
06/05/2012 10:35:00*10.9*10.899*10.901*10.891
06/05/2012 10:40:00*10.899*10.894*10.9*10.891
06/05/2012 10:45:00*10.894*10.9*10.9*10.89
06/05/2012 10:50:00*10.9*10.891*10.9*10.89
06/05/2012 10:55:00*10.891*10.892*10.894*10.885
06/05/2012 11:00:00*10.892*10.894*10.894*10.886
06/05/2012 11:05:00*10.894*10.895*10.899*10.891
06/05/2012 11:10:00*10.895*10.893*10.896*10.887
06/05/2012 11:15:00*10.893*10.898*10.901*10.893
06/05/2012 11:20:00*10.898*10.897*10.898*10.893
06/05/2012 11:25:00*10.897*10.892*10.9*10.889
06/05/2012 11:30:00*10.892*10.881*10.894*10.88
06/05/2012 11:35:00*10.881*10.879*10.883*10.878
06/05/2012 11:40:00*10.879*10.872*10.882*10.869
06/05/2012 11:45:00*10.872*10.862*10.872*10.862
06/05/2012 11:50:00*10.862*10.864*10.865*10.861
06/05/2012 11:55:00*10.864*10.859*10.865*10.854
06/05/2012 12:00:00*10.859*10.857*10.862*10.854
06/05/2012 12:05:00*10.857*10.868*10.869*10.856
06/05/2012 12:10:00*10.868*10.866*10.87*10.864
06/05/2012 12:15:00*10.866*10.857*10.867*10.856
06/05/2012 12:20:00*10.857*10.856*10.858*10.85
06/05/2012 12:25:00*10.856*10.862*10.863*10.855
06/05/2012 12:30:00*10.862*10.873*10.875*10.859
06/05/2012 12:35:00*10.873*10.881*10.883*10.87
06/05/2012 12:40:00*10.881*10.875*10.881*10.872
06/05/2012 12:45:00*10.875*10.875*10.876*10.871
06/05/2012 12:50:00*10.875*10.863*10.876*10.862
06/05/2012 12:55:00*10.863*10.862*10.867*10.861
06/05/2012 13:00:00*10.862*10.873*10.875*10.861
06/05/2012 13:05:00*10.873*10.867*10.873*10.863
06/05/2012 13:10:00*10.867*10.867*10.872*10.865
06/05/2012 13:15:00*10.867*10.866*10.868*10.865
06/05/2012 13:20:00*10.866*10.863*10.87*10.861
06/05/2012 13:25:00*10.863*10.867*10.867*10.86
06/05/2012 13:30:00*10.867*10.873*10.873*10.866
06/05/2012 13:35:00*10.873*10.876*10.877*10.872
06/05/2012 13:40:00*10.876*10.874*10.877*10.874
06/05/2012 13:45:00*10.874*10.877*10.877*10.868
06/05/2012 13:50:00*10.877*10.878*10.879*10.876
06/05/2012 13:55:00*10.878*10.885*10.886*10.877
06/05/2012 14:00:00*10.885*10.878*10.887*10.878
06/05/2012 14:05:00*10.878*10.878*10.881*10.874
06/05/2012 14:10:00*10.878*10.882*10.885*10.878
06/05/2012 14:15:00*10.882*10.891*10.893*10.882
06/05/2012 14:20:00*10.891*10.898*10.9*10.887
06/05/2012 14:25:00*10.898*10.891*10.899*10.889
06/05/2012 14:30:00*10.891*10.892*10.895*10.888
06/05/2012 14:35:00*10.892*10.893*10.895*10.888
06/05/2012 14:40:00*10.893*10.888*10.895*10.887
06/05/2012 14:45:00*10.888*10.892*10.895*10.888
06/05/2012 14:50:00*10.892*10.891*10.893*10.888
06/05/2012 14:55:00*10.891*10.893*10.893*10.89
06/05/2012 15:00:00*10.893*10.887*10.893*10.885
06/05/2012 15:05:00*10.887*10.888*10.892*10.886
06/05/2012 15:10:00*10.888*10.885*10.889*10.885
06/05/2012 15:15:00*10.885*10.884*10.886*10.883
06/05/2012 15:20:00*10.884*10.888*10.889*10.882
06/05/2012 15:25:00*10.888*10.89*10.89*10.886
06/05/2012 15:30:00*10.89*10.888*10.892*10.885
06/05/2012 15:35:00*10.888*10.89*10.89*10.888
06/05/2012 15:40:00*10.89*10.896*10.896*10.884
06/05/2012 15:45:00*10.896*10.895*10.898*10.894
06/05/2012 15:50:00*10.895*10.898*10.898*10.894
06/05/2012 15:55:00*10.898*10.903*10.906*10.897
06/05/2012 16:00:00*10.903*10.899*10.903*10.898
06/05/2012 16:05:00*10.899*10.899*10.901*10.897
06/05/2012 16:10:00*10.899*10.895*10.9*10.894
06/05/2012 16:15:00*10.895*10.9*10.9*10.895
06/05/2012 16:20:00*10.9*10.901*10.902*10.899
06/05/2012 16:25:00*10.901*10.9*10.902*10.895
06/05/2012 16:30:00*10.9*10.902*10.902*10.898
06/05/2012 16:35:00*10.902*10.903*10.904*10.9
06/05/2012 16:40:00*10.903*10.906*10.906*10.902
06/05/2012 16:45:00*10.906*10.906*10.907*10.903
06/05/2012 16:50:00*10.906*10.908*10.911*10.905
06/05/2012 16:55:00*10.908*10.903*10.908*10.903
06/05/2012 17:00:00*10.903*10.9*10.903*10.896
