05/29/2012 17:05:00*11.016*11.018*11.026*11.016
05/29/2012 17:10:00*11.018*11.017*11.021*11.014
05/29/2012 17:15:00*11.017*11.013*11.018*11.012
05/29/2012 17:20:00*11.013*11.015*11.015*11.011
05/29/2012 17:25:00*11.015*11.011*11.015*11.01
05/29/2012 17:30:00*11.011*11.01*11.013*11.007
05/29/2012 17:35:00*11.01*11.007*11.01*11.006
05/29/2012 17:40:00*11.007*11.004*11.009*11.004
05/29/2012 17:45:00*11.004*11.004*11.007*11.003
05/29/2012 17:50:00*11.004*11.007*11.009*11.002
05/29/2012 17:55:00*11.007*11.006*11.012*11.005
05/29/2012 18:00:00*11.006*11.01*11.01*11.006
05/29/2012 18:05:00*11.01*11.016*11.016*11.009
05/29/2012 18:10:00*11.016*11.01*11.016*11.01
05/29/2012 18:15:00*11.01*11.011*11.011*11.006
05/29/2012 18:20:00*11.011*11.009*11.011*11.007
05/29/2012 18:25:00*11.009*11.006*11.009*11.004
05/29/2012 18:30:00*11.006*11.006*11.006*11.002
05/29/2012 18:35:00*11.006*11.009*11.011*11.004
05/29/2012 18:40:00*11.009*11.011*11.011*11.006
05/29/2012 18:45:00*11.011*11.007*11.011*11.004
05/29/2012 18:50:00*11.007*10.998*11.007*10.996
05/29/2012 18:55:00*10.998*10.992*11.001*10.991
05/29/2012 19:00:00*10.992*10.992*10.997*10.992
05/29/2012 19:05:00*10.992*10.998*10.998*10.992
05/29/2012 19:10:00*10.998*10.999*11.0*10.996
05/29/2012 19:15:00*10.999*10.997*11.0*10.997
05/29/2012 19:20:00*10.997*11.0*11.002*10.997
05/29/2012 19:25:00*11.0*11.0*11.0*10.998
05/29/2012 19:30:00*11.0*11.002*11.002*10.998
05/29/2012 19:35:00*11.002*11.002*11.004*11.001
05/29/2012 19:40:00*11.002*11.001*11.003*11.0
05/29/2012 19:45:00*11.001*11.001*11.002*10.999
05/29/2012 19:50:00*11.001*11.001*11.002*10.998
05/29/2012 19:55:00*11.001*11.0*11.002*10.99
05/29/2012 20:00:00*11.0*11.0*11.0*10.995
05/29/2012 20:05:00*11.0*11.0*11.002*10.996
05/29/2012 20:10:00*11.0*11.008*11.009*11.0
05/29/2012 20:15:00*11.008*11.012*11.012*11.006
05/29/2012 20:20:00*11.012*11.008*11.012*11.005
05/29/2012 20:25:00*11.008*11.003*11.008*11.003
05/29/2012 20:30:00*11.003*11.004*11.006*11.002
05/29/2012 20:35:00*11.004*11.003*11.005*11.002
05/29/2012 20:40:00*11.003*10.998*11.003*10.997
05/29/2012 20:45:00*10.998*10.996*11.0*10.996
05/29/2012 20:50:00*10.996*10.992*10.997*10.992
05/29/2012 20:55:00*10.992*10.99*10.996*10.99
05/29/2012 21:00:00*10.99*10.989*10.992*10.988
05/29/2012 21:05:00*10.989*10.99*10.992*10.985
05/29/2012 21:10:00*10.99*10.994*10.994*10.989
05/29/2012 21:15:00*10.994*10.997*10.998*10.992
05/29/2012 21:20:00*10.997*10.992*10.997*10.992
05/29/2012 21:25:00*10.992*10.993*10.993*10.991
05/29/2012 21:30:00*10.993*10.992*10.993*10.99
05/29/2012 21:35:00*10.992*10.991*10.995*10.986
05/29/2012 21:40:00*10.991*10.995*10.995*10.99
05/29/2012 21:45:00*10.995*10.997*10.997*10.991
05/29/2012 21:50:00*10.997*10.996*10.998*10.994
05/29/2012 21:55:00*10.996*10.995*10.998*10.993
05/29/2012 22:00:00*10.995*10.993*10.995*10.991
05/29/2012 22:05:00*10.993*10.987*10.995*10.985
05/29/2012 22:10:00*10.987*10.987*10.989*10.986
05/29/2012 22:15:00*10.987*10.985*10.988*10.985
05/29/2012 22:20:00*10.985*10.988*10.994*10.985
05/29/2012 22:25:00*10.988*10.991*10.996*10.988
05/29/2012 22:30:00*10.991*10.994*10.996*10.988
05/29/2012 22:35:00*10.994*10.995*10.997*10.994
05/29/2012 22:40:00*10.995*10.991*10.995*10.99
05/29/2012 22:45:00*10.991*10.989*10.991*10.986
05/29/2012 22:50:00*10.989*10.99*10.991*10.986
05/29/2012 22:55:00*10.99*10.992*10.994*10.99
05/29/2012 23:00:00*10.992*10.991*10.994*10.99
05/29/2012 23:05:00*10.991*10.992*10.993*10.991
05/29/2012 23:10:00*10.992*10.991*10.994*10.991
05/29/2012 23:15:00*10.991*10.991*10.992*10.989
05/29/2012 23:20:00*10.991*10.991*10.992*10.989
05/29/2012 23:25:00*10.991*10.991*10.992*10.989
05/29/2012 23:30:00*10.991*10.989*10.992*10.988
05/29/2012 23:35:00*10.989*10.989*10.991*10.988
05/29/2012 23:40:00*10.989*10.977*10.989*10.973
05/29/2012 23:45:00*10.977*10.986*10.988*10.975
05/29/2012 23:50:00*10.986*10.976*10.986*10.976
05/29/2012 23:55:00*10.976*10.981*10.984*10.975
05/30/2012 00:00:00*10.981*10.976*10.981*10.976
05/30/2012 00:05:00*10.976*10.974*10.976*10.964
05/30/2012 00:10:00*10.974*10.974*10.976*10.971
05/30/2012 00:15:00*10.974*10.973*10.976*10.972
05/30/2012 00:20:00*10.973*10.974*10.975*10.972
05/30/2012 00:25:00*10.974*10.975*10.976*10.973
05/30/2012 00:30:00*10.975*10.976*10.977*10.975
05/30/2012 00:35:00*10.976*10.979*10.98*10.973
05/30/2012 00:40:00*10.979*10.976*10.987*10.974
05/30/2012 00:45:00*10.976*10.979*10.986*10.974
05/30/2012 00:50:00*10.979*10.98*10.98*10.974
05/30/2012 00:55:00*10.98*10.984*10.985*10.977
05/30/2012 01:00:00*10.984*10.984*10.985*10.981
05/30/2012 01:05:00*10.984*10.989*10.989*10.983
05/30/2012 01:10:00*10.989*10.989*10.991*10.985
05/30/2012 01:15:00*10.989*10.991*10.991*10.985
05/30/2012 01:20:00*10.991*10.988*10.993*10.983
05/30/2012 01:25:00*10.988*10.99*10.99*10.983
05/30/2012 01:30:00*10.99*10.983*10.992*10.982
05/30/2012 01:35:00*10.983*10.985*10.986*10.98
05/30/2012 01:40:00*10.985*10.985*10.99*10.982
05/30/2012 01:45:00*10.985*10.988*10.991*10.985
05/30/2012 01:50:00*10.988*10.987*10.989*10.985
05/30/2012 01:55:00*10.987*10.988*10.988*10.986
05/30/2012 02:00:00*10.988*10.987*10.99*10.983
05/30/2012 02:05:00*10.987*10.984*10.989*10.981
05/30/2012 02:10:00*10.984*10.983*10.987*10.982
05/30/2012 02:15:00*10.983*10.987*10.988*10.983
05/30/2012 02:20:00*10.987*10.986*10.988*10.984
05/30/2012 02:25:00*10.986*10.989*10.989*10.986
05/30/2012 02:30:00*10.989*10.984*10.989*10.983
05/30/2012 02:35:00*10.984*10.985*10.986*10.982
05/30/2012 02:40:00*10.985*10.986*10.989*10.985
05/30/2012 02:45:00*10.986*10.985*10.989*10.985
05/30/2012 02:50:00*10.985*10.99*10.992*10.985
05/30/2012 02:55:00*10.99*10.99*10.993*10.987
05/30/2012 03:00:00*10.99*10.981*10.99*10.98
05/30/2012 03:05:00*10.981*10.964*10.982*10.964
05/30/2012 03:10:00*10.964*10.958*10.968*10.957
05/30/2012 03:15:00*10.958*10.941*10.958*10.936
05/30/2012 03:20:00*10.941*10.942*10.944*10.936
05/30/2012 03:25:00*10.942*10.947*10.947*10.94
05/30/2012 03:30:00*10.947*10.945*10.95*10.944
05/30/2012 03:35:00*10.945*10.98*10.98*10.945
05/30/2012 03:40:00*10.98*10.972*10.983*10.971
05/30/2012 03:45:00*10.972*10.966*10.972*10.958
05/30/2012 03:50:00*10.966*10.967*10.972*10.963
05/30/2012 03:55:00*10.967*10.967*10.97*10.964
05/30/2012 04:00:00*10.967*10.973*10.98*10.967
05/30/2012 04:05:00*10.973*10.966*10.975*10.966
05/30/2012 04:10:00*10.966*10.96*10.966*10.96
05/30/2012 04:15:00*10.96*10.967*10.968*10.958
05/30/2012 04:20:00*10.967*10.972*10.973*10.966
05/30/2012 04:25:00*10.972*10.97*10.975*10.969
05/30/2012 04:30:00*10.97*10.968*10.971*10.965
05/30/2012 04:35:00*10.968*10.975*10.976*10.967
05/30/2012 04:40:00*10.975*10.979*10.983*10.974
05/30/2012 04:45:00*10.979*10.979*10.985*10.978
05/30/2012 04:50:00*10.979*10.969*10.98*10.968
05/30/2012 04:55:00*10.969*10.969*10.976*10.968
05/30/2012 05:00:00*10.969*10.965*10.974*10.965
05/30/2012 05:05:00*10.965*10.958*10.965*10.953
05/30/2012 05:10:00*10.958*10.961*10.965*10.958
05/30/2012 05:15:00*10.961*10.962*10.967*10.955
05/30/2012 05:20:00*10.962*10.938*10.963*10.937
05/30/2012 05:25:00*10.938*10.942*10.946*10.933
05/30/2012 05:30:00*10.942*10.942*10.945*10.937
05/30/2012 05:35:00*10.942*10.925*10.944*10.92
05/30/2012 05:40:00*10.925*10.922*10.934*10.922
05/30/2012 05:45:00*10.922*10.926*10.927*10.918
05/30/2012 05:50:00*10.926*10.931*10.935*10.926
05/30/2012 05:55:00*10.931*10.942*10.944*10.928
05/30/2012 06:00:00*10.942*10.939*10.947*10.939
05/30/2012 06:05:00*10.939*10.933*10.943*10.933
05/30/2012 06:10:00*10.933*10.93*10.934*10.927
05/30/2012 06:15:00*10.93*10.932*10.935*10.928
05/30/2012 06:20:00*10.932*10.934*10.934*10.929
05/30/2012 06:25:00*10.934*10.941*10.944*10.932
05/30/2012 06:30:00*10.941*10.939*10.943*10.938
05/30/2012 06:35:00*10.939*10.942*10.945*10.939
05/30/2012 06:40:00*10.942*10.938*10.942*10.937
05/30/2012 06:45:00*10.938*10.936*10.938*10.933
05/30/2012 06:50:00*10.936*10.937*10.939*10.926
05/30/2012 06:55:00*10.937*10.937*10.941*10.935
05/30/2012 07:00:00*10.937*10.93*10.937*10.927
05/30/2012 07:05:00*10.93*10.964*10.986*10.929
05/30/2012 07:10:00*10.964*10.956*10.98*10.955
05/30/2012 07:15:00*10.956*10.948*10.962*10.942
05/30/2012 07:20:00*10.948*10.946*10.953*10.94
05/30/2012 07:25:00*10.946*10.949*10.958*10.946
05/30/2012 07:30:00*10.949*10.952*10.954*10.946
05/30/2012 07:35:00*10.952*10.95*10.957*10.948
05/30/2012 07:40:00*10.95*10.961*10.961*10.95
05/30/2012 07:45:00*10.961*10.968*10.969*10.961
05/30/2012 07:50:00*10.968*10.985*10.988*10.968
05/30/2012 07:55:00*10.985*10.996*10.996*10.983
05/30/2012 08:00:00*10.996*10.977*11.0*10.974
05/30/2012 08:05:00*10.977*10.978*10.981*10.975
05/30/2012 08:10:00*10.978*10.965*10.981*10.965
05/30/2012 08:15:00*10.965*10.964*10.968*10.959
05/30/2012 08:20:00*10.964*10.963*10.968*10.962
05/30/2012 08:25:00*10.963*10.96*10.97*10.959
05/30/2012 08:30:00*10.96*10.965*10.966*10.959
05/30/2012 08:35:00*10.965*10.956*10.966*10.954
05/30/2012 08:40:00*10.956*10.963*10.964*10.956
05/30/2012 08:45:00*10.963*10.96*10.963*10.956
05/30/2012 08:50:00*10.96*10.964*10.966*10.959
05/30/2012 08:55:00*10.964*10.963*10.969*10.961
05/30/2012 09:00:00*10.963*10.965*10.966*10.958
05/30/2012 09:05:00*10.965*10.955*10.969*10.954
05/30/2012 09:10:00*10.955*10.943*10.957*10.938
05/30/2012 09:15:00*10.943*10.943*10.945*10.94
05/30/2012 09:20:00*10.943*10.939*10.944*10.937
05/30/2012 09:25:00*10.939*10.937*10.942*10.936
05/30/2012 09:30:00*10.937*10.942*10.946*10.936
05/30/2012 09:35:00*10.942*10.939*10.944*10.934
05/30/2012 09:40:00*10.939*10.904*10.939*10.903
05/30/2012 09:45:00*10.904*10.911*10.915*10.897
05/30/2012 09:50:00*10.911*10.908*10.914*10.905
05/30/2012 09:55:00*10.908*10.915*10.916*10.903
05/30/2012 10:00:00*10.915*10.914*10.916*10.911
05/30/2012 10:05:00*10.914*10.903*10.914*10.896
05/30/2012 10:10:00*10.903*10.911*10.912*10.901
05/30/2012 10:15:00*10.911*10.903*10.911*10.901
05/30/2012 10:20:00*10.903*10.901*10.906*10.896
05/30/2012 10:25:00*10.901*10.909*10.91*10.894
05/30/2012 10:30:00*10.909*10.905*10.911*10.901
05/30/2012 10:35:00*10.905*10.905*10.91*10.902
05/30/2012 10:40:00*10.905*10.892*10.905*10.879
05/30/2012 10:45:00*10.892*10.884*10.898*10.884
05/30/2012 10:50:00*10.884*10.884*10.889*10.882
05/30/2012 10:55:00*10.884*10.893*10.893*10.882
05/30/2012 11:00:00*10.893*10.883*10.896*10.882
05/30/2012 11:05:00*10.883*10.878*10.886*10.875
05/30/2012 11:10:00*10.878*10.884*10.886*10.875
05/30/2012 11:15:00*10.884*10.891*10.895*10.883
05/30/2012 11:20:00*10.891*10.88*10.892*10.879
05/30/2012 11:25:00*10.88*10.877*10.881*10.869
05/30/2012 11:30:00*10.877*10.883*10.884*10.877
05/30/2012 11:35:00*10.883*10.873*10.885*10.868
05/30/2012 11:40:00*10.873*10.883*10.888*10.873
05/30/2012 11:45:00*10.883*10.892*10.895*10.883
05/30/2012 11:50:00*10.892*10.887*10.895*10.885
05/30/2012 11:55:00*10.887*10.89*10.894*10.887
05/30/2012 12:00:00*10.89*10.896*10.896*10.888
05/30/2012 12:05:00*10.896*10.881*10.896*10.881
05/30/2012 12:10:00*10.881*10.882*10.884*10.878
05/30/2012 12:15:00*10.882*10.876*10.884*10.876
05/30/2012 12:20:00*10.876*10.875*10.878*10.872
05/30/2012 12:25:00*10.875*10.874*10.875*10.869
05/30/2012 12:30:00*10.874*10.874*10.877*10.871
05/30/2012 12:35:00*10.874*10.877*10.877*10.872
05/30/2012 12:40:00*10.877*10.886*10.886*10.876
05/30/2012 12:45:00*10.886*10.889*10.89*10.883
05/30/2012 12:50:00*10.889*10.891*10.893*10.889
05/30/2012 12:55:00*10.891*10.892*10.896*10.89
05/30/2012 13:00:00*10.892*10.895*10.895*10.889
05/30/2012 13:05:00*10.895*10.887*10.895*10.887
05/30/2012 13:10:00*10.887*10.877*10.887*10.877
05/30/2012 13:15:00*10.877*10.872*10.88*10.871
05/30/2012 13:20:00*10.872*10.876*10.876*10.87
05/30/2012 13:25:00*10.876*10.875*10.877*10.873
05/30/2012 13:30:00*10.875*10.874*10.876*10.872
05/30/2012 13:35:00*10.874*10.883*10.884*10.874
05/30/2012 13:40:00*10.883*10.884*10.885*10.878
05/30/2012 13:45:00*10.884*10.879*10.885*10.876
05/30/2012 13:50:00*10.879*10.879*10.883*10.878
05/30/2012 13:55:00*10.879*10.873*10.88*10.871
05/30/2012 14:00:00*10.873*10.874*10.874*10.869
05/30/2012 14:05:00*10.874*10.874*10.876*10.873
05/30/2012 14:10:00*10.874*10.874*10.877*10.873
05/30/2012 14:15:00*10.874*10.871*10.874*10.87
05/30/2012 14:20:00*10.871*10.875*10.876*10.871
05/30/2012 14:25:00*10.875*10.871*10.877*10.871
05/30/2012 14:30:00*10.871*10.868*10.871*10.864
05/30/2012 14:35:00*10.868*10.873*10.873*10.865
05/30/2012 14:40:00*10.873*10.873*10.877*10.871
05/30/2012 14:45:00*10.873*10.875*10.875*10.87
05/30/2012 14:50:00*10.875*10.873*10.876*10.872
05/30/2012 14:55:00*10.873*10.876*10.879*10.873
05/30/2012 15:00:00*10.876*10.875*10.881*10.873
05/30/2012 15:05:00*10.875*10.874*10.878*10.873
05/30/2012 15:10:00*10.874*10.873*10.875*10.87
05/30/2012 15:15:00*10.873*10.866*10.873*10.863
05/30/2012 15:20:00*10.866*10.865*10.867*10.861
05/30/2012 15:25:00*10.865*10.875*10.875*10.864
05/30/2012 15:30:00*10.875*10.876*10.878*10.873
05/30/2012 15:35:00*10.876*10.875*10.877*10.873
05/30/2012 15:40:00*10.875*10.872*10.875*10.87
05/30/2012 15:45:00*10.872*10.869*10.872*10.867
05/30/2012 15:50:00*10.869*10.871*10.872*10.868
05/30/2012 15:55:00*10.871*10.869*10.874*10.869
05/30/2012 16:00:00*10.869*10.864*10.871*10.863
05/30/2012 16:05:00*10.864*10.862*10.866*10.86
05/30/2012 16:10:00*10.862*10.864*10.864*10.86
05/30/2012 16:15:00*10.864*10.862*10.866*10.862
05/30/2012 16:20:00*10.862*10.861*10.864*10.861
05/30/2012 16:25:00*10.861*10.863*10.866*10.861
05/30/2012 16:30:00*10.863*10.863*10.869*10.862
05/30/2012 16:35:00*10.863*10.861*10.864*10.859
05/30/2012 16:40:00*10.861*10.861*10.863*10.859
05/30/2012 16:45:00*10.861*10.861*10.862*10.86
05/30/2012 16:50:00*10.861*10.858*10.862*10.857
05/30/2012 16:55:00*10.858*10.853*10.859*10.85
05/30/2012 17:00:00*10.853*10.855*10.856*10.851
