05/27/2012 15:15:00*11.082*11.096*11.096*11.08
05/27/2012 15:20:00*11.096*11.093*11.1*11.087
05/27/2012 15:25:00*11.093*11.091*11.095*11.09
05/27/2012 15:30:00*11.091*11.089*11.095*11.089
05/27/2012 15:35:00*11.089*11.102*11.103*11.089
05/27/2012 15:40:00*11.102*11.102*11.104*11.09
05/27/2012 15:45:00*11.102*11.102*11.104*11.102
05/27/2012 15:50:00*11.102*11.102*11.102*11.1
05/27/2012 16:00:00*11.103*11.104*11.106*11.103
05/27/2012 16:05:00*11.104*11.104*11.106*11.095
05/27/2012 16:10:00*11.104*11.126*11.126*11.104
05/27/2012 16:15:00*11.126*11.121*11.132*11.118
05/27/2012 16:20:00*11.121*11.124*11.126*11.121
05/27/2012 16:25:00*11.124*11.128*11.132*11.124
05/27/2012 16:30:00*11.128*11.129*11.131*11.128
05/27/2012 16:35:00*11.129*11.132*11.132*11.128
05/27/2012 16:45:00*11.131*11.132*11.133*11.131
05/27/2012 16:50:00*11.132*11.133*11.134*11.132
05/27/2012 16:55:00*11.133*11.131*11.134*11.124
05/27/2012 17:00:00*11.131*11.13*11.133*11.13
